1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,88 | 87,28 | 86,88 | 87,28 | 0 |
| 28.11.23 | 86,01 | 86,80 | 85,96 | 86,80 | 0 |
| 27.11.23 | 86,01 | 86,39 | 85,96 | 86,39 | 0 |
| 24.11.23 | 86,20 | 86,20 | 85,93 | 86,01 | 0 |
| 23.11.23 | 86,48 | 86,48 | 86,20 | 86,20 | 0 |
| 22.11.23 | 86,53 | 86,61 | 86,41 | 86,41 | 0 |
| 21.11.23 | 86,30 | 86,34 | 86,28 | 86,31 | 0 |
| 20.11.23 | 86,52 | 86,52 | 86,27 | 86,30 | 0 |
| 17.11.23 | 86,60 | 86,84 | 86,52 | 86,52 | 0 |
| 16.11.23 | 86,39 | 86,57 | 86,30 | 86,57 | 0 |
| 15.11.23 | 86,24 | 86,52 | 86,17 | 86,37 | 0 |
| 14.11.23 | 85,31 | 85,84 | 85,31 | 85,84 | 0 |
| 13.11.23 | 85,15 | 85,40 | 85,13 | 85,35 | 0 |
| 10.11.23 | 85,79 | 85,79 | 85,15 | 85,15 | 0 |
| 09.11.23 | 85,63 | 85,63 | 85,39 | 85,48 | 0 |
| 08.11.23 | 85,55 | 85,60 | 85,35 | 85,60 | 0 |
| 07.11.23 | 85,32 | 85,35 | 85,12 | 85,35 | 0 |
| 06.11.23 | 85,51 | 85,51 | 85,16 | 85,16 | 0 |
| 03.11.23 | 85,22 | 85,72 | 85,01 | 85,55 | 0 |
| 02.11.23 | 84,96 | 85,31 | 84,71 | 85,21 | 0 |
| 01.11.23 | 84,36 | 84,42 | 84,03 | 84,42 | 0 |
| 31.10.23 | 84,17 | 84,37 | 84,00 | 84,31 | 0 |
| 30.10.23 | 83,95 | 84,21 | 83,88 | 84,03 | 0 |
| 27.10.23 | 83,68 | 84,13 | 83,55 | 84,13 | 0 |
| 26.10.23 | 83,15 | 83,42 | 83,05 | 83,42 | 0 |
