1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,67 | 86,85 | 86,48 | 86,58 | 0 |
| 29.11.23 | 86,15 | 86,61 | 86,15 | 86,61 | 0 |
| 28.11.23 | 85,32 | 86,15 | 85,31 | 86,15 | 0 |
| 27.11.23 | 85,32 | 85,68 | 85,31 | 85,68 | 0 |
| 24.11.23 | 85,32 | 85,38 | 85,25 | 85,25 | 0 |
| 23.11.23 | 85,68 | 85,68 | 85,48 | 85,48 | 0 |
| 22.11.23 | 85,70 | 85,86 | 85,64 | 85,65 | 0 |
| 21.11.23 | 85,46 | 85,60 | 85,46 | 85,56 | 0 |
| 20.11.23 | 85,63 | 85,64 | 85,49 | 85,50 | 0 |
| 17.11.23 | 85,79 | 86,21 | 85,73 | 85,73 | 0 |
| 16.11.23 | 85,48 | 85,82 | 85,48 | 85,82 | 0 |
| 15.11.23 | 85,38 | 85,94 | 85,37 | 85,57 | 0 |
| 14.11.23 | 84,77 | 85,12 | 84,73 | 85,12 | 0 |
| 13.11.23 | 84,69 | 85,14 | 84,67 | 84,83 | 0 |
| 10.11.23 | 84,81 | 85,00 | 84,68 | 84,94 | 0 |
| 09.11.23 | 84,89 | 85,07 | 84,89 | 85,03 | 0 |
| 08.11.23 | 84,97 | 85,05 | 84,78 | 85,05 | 0 |
| 07.11.23 | 84,75 | 84,94 | 84,65 | 84,90 | 0 |
| 06.11.23 | 85,09 | 85,32 | 84,94 | 84,94 | 0 |
| 03.11.23 | 84,80 | 85,54 | 84,79 | 85,40 | 0 |
| 02.11.23 | 84,79 | 85,44 | 84,79 | 85,15 | 0 |
| 01.11.23 | 84,33 | 84,76 | 84,24 | 84,76 | 0 |
| 31.10.23 | 84,24 | 84,73 | 84,23 | 84,57 | 0 |
| 30.10.23 | 84,17 | 84,56 | 84,14 | 84,36 | 0 |
| 27.10.23 | 83,90 | 84,27 | 83,87 | 84,27 | 0 |
