0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,79 | 86,94 | 86,70 | 86,94 | 0 |
| 06.12.23 | 86,64 | 86,81 | 86,52 | 86,78 | 0 |
| 05.12.23 | 86,61 | 86,71 | 86,43 | 86,71 | 0 |
| 04.12.23 | 86,20 | 86,33 | 86,14 | 86,33 | 0 |
| 01.12.23 | 85,53 | 86,24 | 85,53 | 86,24 | 0 |
| 30.11.23 | 85,71 | 85,84 | 85,59 | 85,59 | 0 |
| 29.11.23 | 85,71 | 85,71 | 85,50 | 85,63 | 0 |
| 28.11.23 | 84,51 | 85,31 | 84,51 | 85,31 | 0 |
| 27.11.23 | 84,51 | 84,90 | 84,51 | 84,90 | 0 |
| 24.11.23 | 84,54 | 84,59 | 84,50 | 84,52 | 0 |
| 23.11.23 | 84,94 | 84,94 | 84,64 | 84,64 | 0 |
| 22.11.23 | 84,90 | 85,11 | 84,90 | 84,93 | 0 |
| 21.11.23 | 84,90 | 84,90 | 84,84 | 84,84 | 0 |
| 20.11.23 | 84,73 | 84,77 | 84,66 | 84,69 | 0 |
| 17.11.23 | 84,89 | 85,13 | 84,81 | 84,81 | 0 |
| 16.11.23 | 84,71 | 84,85 | 84,64 | 84,85 | 0 |
| 15.11.23 | 84,74 | 84,82 | 84,58 | 84,58 | 0 |
| 14.11.23 | 84,20 | 84,58 | 84,16 | 84,58 | 0 |
| 13.11.23 | 84,19 | 84,30 | 84,14 | 84,14 | 0 |
| 10.11.23 | 84,24 | 84,31 | 84,09 | 84,23 | 0 |
| 09.11.23 | 84,50 | 84,55 | 84,41 | 84,45 | 0 |
| 08.11.23 | 84,42 | 84,57 | 84,41 | 84,57 | 0 |
| 07.11.23 | 84,25 | 84,41 | 84,20 | 84,41 | 0 |
| 06.11.23 | 84,29 | 84,36 | 84,14 | 84,14 | 0 |
| 03.11.23 | 84,09 | 84,48 | 84,06 | 84,48 | 0 |
