2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,56 | 86,70 | 86,20 | 86,20 | 0 |
| 29.11.23 | 85,94 | 86,52 | 85,94 | 86,52 | 0 |
| 28.11.23 | 84,58 | 85,75 | 84,49 | 85,75 | 0 |
| 27.11.23 | 84,58 | 85,16 | 84,49 | 85,16 | 0 |
| 24.11.23 | 84,94 | 84,94 | 84,58 | 84,73 | 0 |
| 23.11.23 | 85,36 | 85,36 | 84,92 | 84,92 | 0 |
| 22.11.23 | 85,28 | 85,55 | 85,01 | 85,16 | 0 |
| 21.11.23 | 85,14 | 85,30 | 84,97 | 84,97 | 0 |
| 20.11.23 | 85,15 | 85,15 | 84,82 | 84,86 | 0 |
| 17.11.23 | 85,33 | 85,62 | 85,18 | 85,29 | 0 |
| 16.11.23 | 84,95 | 85,19 | 84,95 | 85,19 | 0 |
| 15.11.23 | 85,18 | 85,27 | 84,95 | 84,95 | 0 |
| 14.11.23 | 84,35 | 84,64 | 84,00 | 84,64 | 0 |
| 13.11.23 | 83,73 | 84,12 | 83,73 | 83,96 | 0 |
| 10.11.23 | 84,31 | 84,31 | 83,51 | 83,84 | 0 |
| 09.11.23 | 84,28 | 84,28 | 83,76 | 84,11 | 0 |
| 08.11.23 | 83,80 | 84,08 | 83,47 | 84,06 | 0 |
| 07.11.23 | 83,11 | 83,37 | 82,98 | 83,37 | 0 |
| 06.11.23 | 83,70 | 83,70 | 82,94 | 82,94 | 0 |
| 03.11.23 | 83,08 | 83,92 | 82,85 | 83,59 | 0 |
| 02.11.23 | 82,64 | 83,44 | 82,11 | 83,20 | 0 |
| 01.11.23 | 81,64 | 81,98 | 81,17 | 81,98 | 0 |
| 31.10.23 | 81,50 | 82,06 | 81,33 | 81,66 | 0 |
| 30.10.23 | 80,96 | 81,59 | 80,96 | 81,24 | 0 |
| 27.10.23 | 80,81 | 81,13 | 80,68 | 81,13 | 0 |
