1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,00 | 94,11 | 93,98 | 94,03 | 0 |
| 29.11.23 | 93,63 | 93,99 | 93,63 | 93,99 | 0 |
| 28.11.23 | 93,29 | 93,75 | 93,25 | 93,66 | 0 |
| 27.11.23 | 93,29 | 93,43 | 93,27 | 93,43 | 0 |
| 24.11.23 | 93,34 | 93,37 | 93,27 | 93,27 | 0 |
| 23.11.23 | 93,30 | 93,46 | 93,30 | 93,43 | 0 |
| 22.11.23 | 93,54 | 93,56 | 93,42 | 93,46 | 0 |
| 21.11.23 | 93,40 | 93,93 | 93,39 | 93,42 | 200000 |
| 20.11.23 | 93,44 | 93,45 | 93,37 | 93,38 | 0 |
| 17.11.23 | 93,53 | 93,71 | 93,43 | 93,43 | 0 |
| 16.11.23 | 93,40 | 93,56 | 93,34 | 93,51 | 0 |
| 15.11.23 | 93,23 | 93,55 | 93,21 | 93,37 | 0 |
| 14.11.23 | 92,97 | 93,16 | 92,97 | 93,16 | 0 |
| 13.11.23 | 92,89 | 93,09 | 92,85 | 92,99 | 0 |
| 10.11.23 | 93,03 | 93,06 | 92,90 | 93,01 | 0 |
| 09.11.23 | 93,00 | 93,15 | 92,99 | 93,08 | 0 |
| 08.11.23 | 93,02 | 93,15 | 92,90 | 93,13 | 0 |
| 07.11.23 | 92,98 | 93,03 | 92,91 | 92,98 | 0 |
| 06.11.23 | 93,07 | 93,09 | 92,95 | 92,95 | 0 |
| 03.11.23 | 93,03 | 93,21 | 92,93 | 93,08 | 0 |
| 02.11.23 | 92,96 | 93,23 | 92,96 | 93,10 | 0 |
| 01.11.23 | 92,88 | 92,92 | 92,77 | 92,92 | 0 |
| 31.10.23 | 92,80 | 92,82 | 92,76 | 92,80 | 0 |
| 30.10.23 | 92,74 | 92,87 | 92,74 | 92,80 | 0 |
| 27.10.23 | 92,73 | 92,78 | 92,63 | 92,78 | 0 |
