1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,36 | 67,60 | 66,94 | 67,14 | 0 |
| 29.11.23 | 67,31 | 67,32 | 66,90 | 67,32 | 0 |
| 28.11.23 | 65,70 | 66,71 | 65,56 | 66,71 | 0 |
| 27.11.23 | 65,70 | 66,24 | 65,56 | 66,24 | 0 |
| 24.11.23 | 65,91 | 65,91 | 65,54 | 65,66 | 0 |
| 23.11.23 | 66,53 | 66,53 | 65,99 | 65,99 | 0 |
| 22.11.23 | 65,97 | 66,84 | 65,97 | 66,37 | 0 |
| 21.11.23 | 66,38 | 66,49 | 66,11 | 66,11 | 0 |
| 20.11.23 | 65,80 | 65,95 | 65,57 | 65,59 | 0 |
| 17.11.23 | 65,62 | 66,30 | 65,62 | 65,77 | 0 |
| 16.11.23 | 65,52 | 65,60 | 65,37 | 65,60 | 0 |
| 15.11.23 | 65,85 | 66,02 | 65,31 | 65,33 | 0 |
| 14.11.23 | 64,78 | 65,55 | 64,78 | 65,55 | 0 |
| 13.11.23 | 64,73 | 65,00 | 64,59 | 64,72 | 0 |
| 10.11.23 | 64,45 | 64,91 | 64,23 | 64,84 | 0 |
| 09.11.23 | 65,72 | 65,72 | 65,09 | 65,09 | 0 |
| 08.11.23 | 64,79 | 65,78 | 64,75 | 65,78 | 0 |
| 07.11.23 | 63,81 | 64,81 | 63,74 | 64,81 | 0 |
| 06.11.23 | 64,17 | 64,25 | 63,86 | 63,86 | 0 |
| 03.11.23 | 63,62 | 64,62 | 63,58 | 64,62 | 0 |
| 02.11.23 | 63,08 | 63,94 | 63,08 | 63,61 | 0 |
| 01.11.23 | 62,01 | 62,76 | 62,01 | 62,76 | 0 |
| 31.10.23 | 62,74 | 62,91 | 62,49 | 62,49 | 0 |
| 30.10.23 | 62,59 | 62,77 | 61,97 | 62,28 | 0 |
| 27.10.23 | 62,33 | 62,34 | 62,04 | 62,15 | 0 |
