1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,43 | 86,68 | 86,30 | 86,38 | 0 |
| 29.11.23 | 85,88 | 86,45 | 85,86 | 86,45 | 0 |
| 28.11.23 | 85,03 | 85,95 | 85,03 | 85,95 | 0 |
| 27.11.23 | 85,03 | 85,42 | 85,03 | 85,42 | 0 |
| 24.11.23 | 85,14 | 85,14 | 85,00 | 85,02 | 0 |
| 23.11.23 | 85,35 | 85,35 | 85,19 | 85,19 | 0 |
| 22.11.23 | 85,43 | 85,54 | 85,25 | 85,33 | 0 |
| 21.11.23 | 85,14 | 85,23 | 85,14 | 85,21 | 0 |
| 20.11.23 | 85,38 | 85,38 | 85,12 | 85,18 | 0 |
| 17.11.23 | 85,41 | 85,69 | 85,33 | 85,33 | 0 |
| 16.11.23 | 85,22 | 85,45 | 85,08 | 85,45 | 0 |
| 15.11.23 | 85,25 | 85,49 | 85,01 | 85,32 | 0 |
| 14.11.23 | 84,56 | 85,04 | 84,56 | 85,04 | 0 |
| 13.11.23 | 84,77 | 84,81 | 84,56 | 84,66 | 0 |
| 10.11.23 | 84,79 | 84,84 | 84,61 | 84,66 | 0 |
| 09.11.23 | 85,06 | 85,06 | 84,93 | 84,99 | 0 |
| 08.11.23 | 85,03 | 85,09 | 84,89 | 85,05 | 0 |
| 07.11.23 | 84,78 | 84,94 | 84,69 | 84,90 | 0 |
| 06.11.23 | 85,21 | 85,21 | 84,79 | 84,79 | 0 |
| 03.11.23 | 84,90 | 85,23 | 84,75 | 85,18 | 0 |
| 02.11.23 | 84,70 | 85,09 | 84,70 | 84,83 | 0 |
| 01.11.23 | 84,37 | 84,62 | 84,33 | 84,62 | 0 |
| 31.10.23 | 84,33 | 84,52 | 84,33 | 84,38 | 0 |
| 30.10.23 | 84,30 | 84,60 | 84,29 | 84,31 | 0 |
| 27.10.23 | 84,22 | 84,24 | 84,04 | 84,24 | 0 |
