DOMINICAN REPUBLIC
WKN: A1ZVA0 / ISIN: USP3579EBE60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 93,11 | 94,13 | 93,11 | 94,13 | 0 |
| 04.12.23 | 92,81 | 93,01 | 92,69 | 93,00 | 0 |
| 01.12.23 | 92,68 | 92,79 | 92,59 | 92,79 | 0 |
| 30.11.23 | 92,72 | 92,75 | 92,48 | 92,52 | 0 |
| 29.11.23 | 90,40 | 91,45 | 90,38 | 91,45 | 0 |
| 28.11.23 | 89,67 | 90,26 | 89,64 | 90,26 | 0 |
| 27.11.23 | 89,67 | 89,81 | 89,64 | 89,75 | 0 |
| 24.11.23 | 89,68 | 89,69 | 89,64 | 89,64 | 0 |
| 23.11.23 | 89,72 | 89,74 | 89,72 | 89,74 | 0 |
| 22.11.23 | 89,24 | 89,52 | 89,24 | 89,52 | 0 |
| 21.11.23 | 88,64 | 88,66 | 88,56 | 88,66 | 0 |
| 20.11.23 | 88,05 | 88,09 | 88,00 | 88,02 | 0 |
| 17.11.23 | 87,96 | 88,06 | 87,94 | 88,01 | 0 |
| 16.11.23 | 87,61 | 87,91 | 87,61 | 87,83 | 0 |
| 15.11.23 | 87,63 | 87,72 | 87,60 | 87,72 | 0 |
| 14.11.23 | 85,55 | 86,09 | 85,54 | 86,09 | 0 |
| 13.11.23 | 85,55 | 85,79 | 85,55 | 85,68 | 0 |
| 10.11.23 | 85,70 | 85,87 | 85,63 | 85,65 | 0 |
| 09.11.23 | 86,89 | 86,94 | 86,78 | 86,78 | 0 |
| 08.11.23 | 86,91 | 87,01 | 86,89 | 87,01 | 0 |
| 07.11.23 | 87,16 | 87,21 | 87,13 | 87,18 | 0 |
| 06.11.23 | 85,81 | 87,96 | 85,81 | 87,50 | 0 |
| 03.11.23 | 85,12 | 85,44 | 85,11 | 85,44 | 0 |
| 02.11.23 | 84,12 | 84,98 | 83,60 | 84,98 | 0 |
| 01.11.23 | 83,15 | 83,19 | 83,03 | 83,19 | 0 |
