1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,62 | 87,20 | 86,62 | 86,99 | 95000 |
| 29.11.23 | 86,30 | 87,39 | 86,30 | 86,90 | 181000 |
| 28.11.23 | 85,27 | 86,25 | 85,12 | 86,22 | 100000 |
| 27.11.23 | 85,27 | 85,66 | 85,15 | 85,66 | 50000 |
| 24.11.23 | 85,31 | 85,75 | 85,22 | 85,36 | 61000 |
| 23.11.23 | 85,55 | 85,85 | 85,37 | 85,37 | 35000 |
| 22.11.23 | 85,51 | 85,85 | 85,51 | 85,55 | 0 |
| 21.11.23 | 85,47 | 86,00 | 85,46 | 85,54 | 2000 |
| 20.11.23 | 85,59 | 86,00 | 85,39 | 85,44 | 22000 |
| 17.11.23 | 85,75 | 86,23 | 85,60 | 85,60 | 10000 |
| 16.11.23 | 85,61 | 86,03 | 85,61 | 85,94 | 10000 |
| 15.11.23 | 85,50 | 86,31 | 85,49 | 85,63 | 34000 |
| 14.11.23 | 84,61 | 85,15 | 84,57 | 85,15 | 0 |
| 13.11.23 | 84,53 | 84,95 | 84,46 | 84,66 | 0 |
| 10.11.23 | 84,72 | 85,05 | 84,51 | 84,75 | 328000 |
| 09.11.23 | 84,64 | 85,23 | 84,58 | 84,87 | 14000 |
| 08.11.23 | 84,92 | 85,00 | 84,57 | 84,69 | 63000 |
| 07.11.23 | 84,96 | 84,98 | 84,98 | 84,98 | 337000 |
| 06.11.23 | 85,40 | 85,40 | 84,74 | 85,02 | 6000 |
| 03.11.23 | 84,95 | 85,47 | 84,95 | 85,46 | 0 |
| 02.11.23 | 84,25 | 85,12 | 84,20 | 85,06 | 36000 |
| 01.11.23 | 83,76 | 84,10 | 83,51 | 83,82 | 20000 |
| 31.10.23 | 83,17 | 84,06 | 83,17 | 83,70 | 178000 |
| 30.10.23 | 82,92 | 83,30 | 82,92 | 83,26 | 0 |
| 27.10.23 | 82,82 | 83,13 | 82,74 | 83,13 | 0 |
