2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,53 | 88,00 | 87,38 | 88,00 | 0 |
| 04.12.23 | 86,85 | 87,04 | 86,80 | 87,00 | 0 |
| 01.12.23 | 86,09 | 86,81 | 86,09 | 86,81 | 0 |
| 30.11.23 | 86,26 | 86,41 | 85,94 | 86,04 | 0 |
| 29.11.23 | 86,24 | 86,24 | 85,96 | 86,22 | 0 |
| 28.11.23 | 84,76 | 85,76 | 84,69 | 85,76 | 0 |
| 27.11.23 | 84,76 | 85,23 | 84,69 | 85,23 | 0 |
| 24.11.23 | 84,79 | 84,80 | 84,61 | 84,67 | 0 |
| 23.11.23 | 85,35 | 85,35 | 84,92 | 84,92 | 0 |
| 22.11.23 | 85,14 | 85,61 | 85,09 | 85,23 | 0 |
| 21.11.23 | 85,27 | 85,31 | 85,10 | 85,10 | 0 |
| 20.11.23 | 84,95 | 84,98 | 84,73 | 84,77 | 0 |
| 17.11.23 | 84,98 | 85,41 | 84,93 | 84,93 | 0 |
| 16.11.23 | 84,89 | 84,93 | 84,75 | 84,93 | 0 |
| 15.11.23 | 84,99 | 85,14 | 84,64 | 84,68 | 0 |
| 14.11.23 | 84,15 | 84,72 | 84,13 | 84,72 | 0 |
| 13.11.23 | 84,07 | 84,29 | 84,01 | 84,07 | 0 |
| 10.11.23 | 84,17 | 84,27 | 83,82 | 84,15 | 0 |
| 09.11.23 | 84,64 | 84,71 | 84,44 | 84,44 | 0 |
| 08.11.23 | 84,28 | 84,78 | 84,26 | 84,78 | 0 |
| 07.11.23 | 83,69 | 84,29 | 83,60 | 84,29 | 0 |
| 06.11.23 | 84,15 | 84,33 | 83,72 | 83,72 | 0 |
| 03.11.23 | 83,67 | 84,62 | 83,58 | 84,37 | 100000 |
| 02.11.23 | 83,50 | 84,01 | 83,35 | 83,66 | 0 |
| 01.11.23 | 82,55 | 82,99 | 82,55 | 82,99 | 0 |
