TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,19 | 66,19 | 65,58 | 65,58 | 0 |
| 29.11.23 | 64,55 | 66,13 | 64,55 | 66,13 | 0 |
| 28.11.23 | 64,83 | 65,19 | 64,49 | 64,49 | 0 |
| 27.11.23 | 64,83 | 65,05 | 64,82 | 64,99 | 0 |
| 24.11.23 | 65,21 | 65,23 | 64,89 | 64,89 | 0 |
| 23.11.23 | 65,06 | 65,28 | 64,79 | 65,28 | 0 |
| 22.11.23 | 65,46 | 65,49 | 64,98 | 64,98 | 0 |
| 21.11.23 | 65,30 | 65,74 | 65,30 | 65,60 | 0 |
| 20.11.23 | 64,89 | 65,06 | 64,89 | 65,06 | 0 |
| 17.11.23 | 64,26 | 65,09 | 64,26 | 64,97 | 0 |
| 16.11.23 | 63,86 | 64,38 | 63,53 | 64,38 | 0 |
| 15.11.23 | 63,73 | 63,81 | 63,59 | 63,60 | 0 |
| 14.11.23 | 61,71 | 61,90 | 61,71 | 61,90 | 0 |
| 13.11.23 | 61,98 | 61,98 | 61,48 | 61,48 | 0 |
| 10.11.23 | 63,29 | 63,32 | 62,01 | 62,01 | 0 |
| 09.11.23 | 64,11 | 64,11 | 63,31 | 63,33 | 0 |
| 08.11.23 | 63,84 | 63,97 | 63,75 | 63,90 | 0 |
| 07.11.23 | 63,97 | 63,97 | 63,65 | 63,65 | 0 |
| 06.11.23 | 64,74 | 64,79 | 63,96 | 63,96 | 0 |
| 03.11.23 | 63,31 | 64,79 | 63,31 | 64,72 | 0 |
| 02.11.23 | 61,87 | 63,41 | 61,87 | 63,31 | 0 |
| 01.11.23 | 60,85 | 61,31 | 60,85 | 61,31 | 0 |
| 31.10.23 | 60,60 | 61,07 | 60,60 | 61,05 | 0 |
| 30.10.23 | 60,47 | 60,60 | 60,40 | 60,53 | 0 |
| 27.10.23 | 60,27 | 60,51 | 60,26 | 60,42 | 0 |
