1,85% Frankreich 10/27 auf Festzins
WKN: A1GMH7 / ISIN: FR0011008705Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 104,43 | 104,46 | 104,30 | 104,42 | 0 |
| 29.11.23 | 104,58 | 104,58 | 104,36 | 104,41 | 0 |
| 28.11.23 | 104,17 | 104,41 | 104,04 | 104,39 | 0 |
| 27.11.23 | 104,17 | 104,29 | 104,09 | 104,29 | 0 |
| 24.11.23 | 104,25 | 104,29 | 104,15 | 104,15 | 0 |
| 23.11.23 | 104,28 | 104,47 | 104,21 | 104,46 | 0 |
| 22.11.23 | 104,47 | 104,49 | 104,25 | 104,25 | 0 |
| 21.11.23 | 104,37 | 104,47 | 104,31 | 104,47 | 14000 |
| 20.11.23 | 104,27 | 104,35 | 104,26 | 104,31 | 0 |
| 17.11.23 | 104,29 | 104,43 | 104,27 | 104,27 | 0 |
| 16.11.23 | 104,36 | 104,37 | 104,26 | 104,26 | 3500 |
| 15.11.23 | 104,49 | 104,51 | 104,31 | 104,31 | 0 |
| 14.11.23 | 104,29 | 104,39 | 104,12 | 104,39 | 0 |
| 13.11.23 | 104,25 | 104,40 | 104,21 | 104,24 | 5000 |
| 10.11.23 | 104,36 | 104,36 | 104,12 | 104,26 | 0 |
| 09.11.23 | 104,32 | 104,34 | 104,23 | 104,34 | 17700 |
| 08.11.23 | 104,42 | 104,42 | 104,25 | 104,32 | 8700 |
| 07.11.23 | 104,48 | 104,48 | 104,30 | 104,36 | 0 |
| 06.11.23 | 104,58 | 104,59 | 104,38 | 104,38 | 0 |
| 03.11.23 | 104,50 | 104,66 | 104,44 | 104,62 | 0 |
| 02.11.23 | 104,69 | 104,70 | 104,49 | 104,49 | 0 |
| 01.11.23 | 104,58 | 104,58 | 104,49 | 104,50 | 0 |
| 31.10.23 | 104,59 | 104,73 | 104,59 | 104,62 | 3700 |
| 30.10.23 | 104,75 | 104,75 | 104,47 | 104,54 | 0 |
| 27.10.23 | 104,66 | 104,66 | 104,57 | 104,63 | 0 |
