5,445% Telefonica Emisiones SAU 10/29 auf Festzins
WKN: A1A1TK / ISIN: XS0545440900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 99,87 | 100,11 | 99,70 | 100,07 | 0 |
| 05.12.23 | 99,18 | 99,92 | 99,18 | 99,92 | 0 |
| 04.12.23 | 99,62 | 99,62 | 99,19 | 99,19 | 0 |
| 01.12.23 | 99,18 | 99,48 | 99,16 | 99,48 | 0 |
| 30.11.23 | 99,56 | 99,67 | 99,16 | 99,28 | 0 |
| 29.11.23 | 98,95 | 99,70 | 98,95 | 99,70 | 0 |
| 28.11.23 | 98,32 | 99,02 | 98,32 | 99,02 | 0 |
| 27.11.23 | 98,32 | 98,82 | 98,32 | 98,72 | 0 |
| 24.11.23 | 98,43 | 98,63 | 98,37 | 98,49 | 0 |
| 23.11.23 | 99,01 | 99,23 | 98,67 | 98,69 | 0 |
| 22.11.23 | 99,31 | 99,54 | 99,13 | 99,13 | 0 |
| 21.11.23 | 99,33 | 99,58 | 99,32 | 99,51 | 0 |
| 20.11.23 | 99,35 | 99,41 | 99,20 | 99,31 | 0 |
| 17.11.23 | 99,19 | 99,73 | 99,19 | 99,33 | 0 |
| 16.11.23 | 98,72 | 99,44 | 98,72 | 99,29 | 0 |
| 15.11.23 | 98,98 | 99,21 | 98,84 | 98,88 | 0 |
| 14.11.23 | 97,98 | 98,56 | 97,98 | 98,56 | 0 |
| 13.11.23 | 97,96 | 98,20 | 97,85 | 98,05 | 0 |
| 10.11.23 | 98,17 | 98,32 | 98,00 | 98,02 | 0 |
| 09.11.23 | 98,32 | 98,46 | 98,28 | 98,33 | 0 |
| 08.11.23 | 98,24 | 98,51 | 98,20 | 98,51 | 0 |
| 07.11.23 | 97,85 | 98,37 | 97,85 | 98,33 | 0 |
| 06.11.23 | 98,21 | 98,26 | 97,91 | 97,93 | 0 |
| 03.11.23 | 97,75 | 98,26 | 97,66 | 98,26 | 0 |
| 02.11.23 | 97,20 | 97,93 | 97,14 | 97,70 | 0 |
