AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 28.11.23 | 61,32 | 61,51 | 61,32 | 61,51 | 0 |
| 27.11.23 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 24.11.23 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 23.11.23 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 22.11.23 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 21.11.23 | 61,25 | 61,32 | 61,25 | 61,32 | 0 |
| 20.11.23 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 17.11.23 | 60,50 | 61,25 | 60,50 | 61,25 | 0 |
| 16.11.23 | 59,05 | 60,49 | 58,80 | 60,49 | 0 |
| 15.11.23 | 59,13 | 59,13 | 58,75 | 58,81 | 0 |
| 14.11.23 | 58,60 | 58,75 | 58,60 | 58,75 | 0 |
| 13.11.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 10.11.23 | 58,50 | 58,53 | 58,50 | 58,52 | 0 |
| 09.11.23 | 58,32 | 59,13 | 58,32 | 58,50 | 0 |
| 08.11.23 | 58,31 | 58,33 | 58,31 | 58,31 | 0 |
| 07.11.23 | 59,00 | 59,00 | 58,31 | 58,35 | 0 |
| 06.11.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.11.23 | 58,54 | 59,00 | 58,31 | 59,00 | 0 |
| 02.11.23 | 58,35 | 58,35 | 58,30 | 58,32 | 0 |
| 01.11.23 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 31.10.23 | 58,30 | 58,35 | 58,28 | 58,35 | 0 |
| 30.10.23 | 58,00 | 58,35 | 57,00 | 58,35 | 180000 |
| 27.10.23 | 58,00 | 58,00 | 57,56 | 58,00 | 50000 |
| 26.10.23 | 60,06 | 60,06 | 57,65 | 58,00 | 15000 |
