6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 104,97 | 105,12 | 104,70 | 104,97 | 0 |
| 29.11.23 | 104,96 | 105,16 | 104,96 | 105,16 | 0 |
| 28.11.23 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 27.11.23 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 24.11.23 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 23.11.23 | 104,96 | 104,97 | 104,96 | 104,96 | 0 |
| 22.11.23 | 104,96 | 104,97 | 104,96 | 104,97 | 0 |
| 21.11.23 | 104,97 | 104,99 | 104,97 | 104,97 | 0 |
| 20.11.23 | 104,73 | 104,73 | 104,60 | 104,70 | 0 |
| 17.11.23 | 104,58 | 105,07 | 104,57 | 104,68 | 0 |
| 16.11.23 | 103,98 | 104,78 | 103,98 | 104,69 | 0 |
| 15.11.23 | 104,16 | 104,87 | 104,12 | 104,34 | 0 |
| 14.11.23 | 103,48 | 104,13 | 103,35 | 104,04 | 0 |
| 13.11.23 | 103,42 | 104,07 | 103,42 | 103,80 | 0 |
| 10.11.23 | 103,64 | 103,87 | 103,44 | 103,44 | 0 |
| 09.11.23 | 103,74 | 104,21 | 103,64 | 103,88 | 0 |
| 08.11.23 | 103,74 | 104,21 | 103,65 | 103,85 | 0 |
| 07.11.23 | 103,43 | 104,10 | 103,43 | 104,08 | 0 |
| 06.11.23 | 103,63 | 104,16 | 103,61 | 103,75 | 3000 |
| 03.11.23 | 103,31 | 104,23 | 103,29 | 104,09 | 0 |
| 02.11.23 | 102,67 | 103,94 | 102,67 | 103,73 | 0 |
| 01.11.23 | 102,63 | 103,17 | 102,63 | 103,17 | 0 |
| 31.10.23 | 102,50 | 103,26 | 102,50 | 102,96 | 0 |
| 30.10.23 | 102,62 | 103,01 | 102,57 | 102,87 | 0 |
| 27.10.23 | 102,34 | 103,04 | 102,34 | 103,04 | 0 |
