6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 64,96 | 65,03 | 64,39 | 64,81 | 0 |
| 04.12.23 | 65,13 | 65,44 | 65,13 | 65,14 | 0 |
| 01.12.23 | 64,99 | 65,14 | 64,95 | 65,02 | 100000 |
| 30.11.23 | 65,36 | 65,40 | 65,04 | 65,04 | 55000 |
| 29.11.23 | 65,59 | 65,69 | 65,20 | 65,38 | 0 |
| 28.11.23 | 64,00 | 64,93 | 63,94 | 64,93 | 100000 |
| 27.11.23 | 64,00 | 64,21 | 63,98 | 64,21 | 0 |
| 24.11.23 | 64,58 | 64,58 | 63,99 | 64,16 | 70000 |
| 23.11.23 | 64,66 | 64,77 | 64,43 | 64,77 | 1500000 |
| 22.11.23 | 64,84 | 65,11 | 64,59 | 64,70 | 100000 |
| 21.11.23 | 65,34 | 65,58 | 65,23 | 65,58 | 0 |
| 20.11.23 | 64,72 | 64,81 | 64,67 | 64,81 | 600000 |
| 17.11.23 | 64,79 | 65,19 | 64,70 | 64,71 | 45000 |
| 16.11.23 | 64,12 | 64,75 | 64,10 | 64,71 | 0 |
| 15.11.23 | 64,17 | 64,20 | 63,97 | 63,97 | 0 |
| 14.11.23 | 63,06 | 63,82 | 63,06 | 63,82 | 0 |
| 13.11.23 | 63,19 | 63,25 | 62,98 | 62,98 | 0 |
| 10.11.23 | 63,18 | 63,28 | 63,17 | 63,18 | 30000 |
| 09.11.23 | 63,80 | 63,80 | 63,51 | 63,53 | 0 |
| 08.11.23 | 63,26 | 63,61 | 63,22 | 63,61 | 125000 |
| 07.11.23 | 63,19 | 63,19 | 62,88 | 63,10 | 0 |
| 06.11.23 | 63,46 | 63,52 | 63,23 | 63,25 | 0 |
| 03.11.23 | 63,34 | 63,72 | 63,20 | 63,62 | 0 |
| 02.11.23 | 63,06 | 63,47 | 62,96 | 63,32 | 0 |
| 01.11.23 | 61,75 | 62,50 | 62,50 | 62,50 | 98000 |
