10.25% Brasilien 07/28 auf Festzins
WKN: A0LM2Z / ISIN: US105756BN96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 99,63 | 99,77 | 99,51 | 99,62 | 0 |
| 01.12.23 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 30.11.23 | 99,45 | 99,47 | 99,40 | 99,47 | 0 |
| 29.11.23 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 28.11.23 | 99,19 | 99,23 | 99,10 | 99,23 | 0 |
| 27.11.23 | 99,19 | 99,19 | 99,18 | 99,19 | 0 |
| 24.11.23 | 99,19 | 100,00 | 99,18 | 100,00 | 250000 |
| 23.11.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.11.23 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 21.11.23 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 20.11.23 | 99,21 | 99,24 | 99,09 | 99,24 | 0 |
| 17.11.23 | 99,19 | 99,19 | 99,12 | 99,17 | 0 |
| 16.11.23 | 98,70 | 98,95 | 98,70 | 98,95 | 0 |
| 15.11.23 | 98,40 | 99,34 | 98,40 | 98,40 | 0 |
| 14.11.23 | 98,72 | 99,21 | 98,40 | 98,40 | 0 |
| 13.11.23 | 98,40 | 99,12 | 98,40 | 98,40 | 0 |
| 10.11.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 09.11.23 | 98,50 | 98,60 | 98,40 | 98,40 | 0 |
| 08.11.23 | 98,39 | 98,53 | 98,38 | 98,53 | 0 |
| 07.11.23 | 98,31 | 98,43 | 98,20 | 98,43 | 0 |
| 06.11.23 | 98,31 | 99,55 | 98,31 | 98,31 | 250000 |
| 03.11.23 | 97,77 | 99,20 | 97,77 | 99,20 | 0 |
| 02.11.23 | 97,64 | 98,34 | 97,64 | 97,64 | 0 |
| 01.11.23 | 99,50 | 99,50 | 97,57 | 97,73 | 300000 |
| 31.10.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
