TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 76,66 | 76,70 | 76,00 | 76,00 | 0 |
| 15.01.24 | 76,93 | 76,93 | 76,08 | 76,26 | 0 |
| 12.01.24 | 76,63 | 76,63 | 76,24 | 76,52 | 0 |
| 11.01.24 | 76,86 | 76,86 | 76,30 | 76,30 | 0 |
| 10.01.24 | 76,99 | 77,12 | 76,42 | 76,44 | 0 |
| 09.01.24 | 76,32 | 76,32 | 76,20 | 76,27 | 0 |
| 08.01.24 | 77,12 | 78,45 | 77,12 | 78,41 | 0 |
| 05.01.24 | 77,36 | 77,36 | 76,03 | 76,57 | 0 |
| 04.01.24 | 77,67 | 77,67 | 76,81 | 76,81 | 0 |
| 03.01.24 | 77,97 | 78,06 | 77,15 | 77,23 | 0 |
| 02.01.24 | 79,38 | 80,08 | 77,05 | 77,46 | 0 |
| 29.12.23 | 80,24 | 81,17 | 79,99 | 80,39 | 0 |
| 28.12.23 | 80,24 | 81,14 | 80,02 | 80,93 | 0 |
| 27.12.23 | 79,53 | 79,63 | 79,22 | 79,48 | 0 |
| 22.12.23 | 79,26 | 80,84 | 79,19 | 79,53 | 0 |
| 21.12.23 | 79,49 | 79,49 | 78,79 | 78,79 | 0 |
| 20.12.23 | 78,56 | 78,88 | 78,39 | 78,40 | 0 |
| 19.12.23 | 78,35 | 78,35 | 77,96 | 78,23 | 0 |
| 18.12.23 | 77,97 | 78,33 | 77,83 | 77,83 | 0 |
| 15.12.23 | 77,01 | 77,90 | 77,01 | 77,90 | 0 |
| 14.12.23 | 77,08 | 77,13 | 76,70 | 76,89 | 0 |
| 13.12.23 | 75,85 | 76,39 | 75,21 | 76,39 | 0 |
| 12.12.23 | 74,50 | 75,41 | 74,50 | 75,17 | 0 |
| 11.12.23 | 75,34 | 75,58 | 74,31 | 74,32 | 0 |
| 08.12.23 | 75,01 | 76,12 | 74,63 | 76,12 | 0 |
