0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 20,75 | 23,00 | 20,30 | 23,00 | 1200000 |
| 05.01.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 04.01.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 03.01.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 02.01.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 29.12.23 | 19,50 | 20,30 | 19,50 | 20,30 | 0 |
| 28.12.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.12.23 | 19,50 | 19,53 | 19,50 | 19,53 | 0 |
| 22.12.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 21.12.23 | 20,50 | 20,50 | 20,25 | 20,25 | 200000 |
| 20.12.23 | 20,25 | 20,50 | 20,25 | 20,50 | 0 |
| 19.12.23 | 22,00 | 22,22 | 22,00 | 22,22 | 950000 |
| 18.12.23 | 19,85 | 22,09 | 19,85 | 21,43 | 10000000 |
| 15.12.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 14.12.23 | 19,87 | 20,07 | 19,77 | 20,07 | 0 |
| 13.12.23 | 19,50 | 20,20 | 19,50 | 19,62 | 150000 |
| 12.12.23 | 20,20 | 20,20 | 19,52 | 19,52 | 850000 |
| 11.12.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 08.12.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 07.12.23 | 19,75 | 20,20 | 19,75 | 20,20 | 0 |
| 06.12.23 | 19,70 | 19,71 | 19,70 | 19,71 | 0 |
| 05.12.23 | 19,70 | 19,70 | 19,70 | 19,70 | 200000 |
| 04.12.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01.12.23 | 20,81 | 20,81 | 20,70 | 20,70 | 600000 |
| 30.11.23 | 17,92 | 20,81 | 17,73 | 20,81 | 300000 |
