12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 08.01.24 | 134,32 | 134,40 | 134,21 | 134,21 | 0 |
| 05.01.24 | 134,43 | 134,82 | 134,30 | 134,30 | 0 |
| 04.01.24 | 136,29 | 136,29 | 134,46 | 134,46 | 0 |
| 03.01.24 | 136,28 | 136,65 | 136,28 | 136,65 | 0 |
| 02.01.24 | 137,00 | 139,44 | 137,00 | 139,44 | 51000 |
| 29.12.23 | 136,08 | 136,84 | 136,08 | 136,08 | 0 |
| 28.12.23 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 27.12.23 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 22.12.23 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 21.12.23 | 136,08 | 136,42 | 136,08 | 136,08 | 0 |
| 20.12.23 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 19.12.23 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 18.12.23 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 15.12.23 | 134,39 | 136,06 | 134,39 | 136,05 | 0 |
| 14.12.23 | 134,21 | 134,91 | 134,21 | 134,37 | 0 |
| 13.12.23 | 134,43 | 134,43 | 134,04 | 134,04 | 0 |
| 12.12.23 | 134,38 | 134,60 | 133,57 | 133,57 | 0 |
| 11.12.23 | 134,47 | 134,47 | 133,44 | 133,44 | 0 |
| 08.12.23 | 134,59 | 134,59 | 133,37 | 133,37 | 0 |
| 07.12.23 | 135,05 | 135,23 | 134,21 | 134,21 | 0 |
| 06.12.23 | 135,10 | 135,24 | 134,38 | 135,24 | 0 |
| 05.12.23 | 135,09 | 135,11 | 135,09 | 135,11 | 0 |
| 04.12.23 | 134,30 | 135,13 | 134,00 | 135,13 | 14000 |
| 01.12.23 | 134,50 | 134,50 | 134,43 | 134,43 | 0 |
