DEUT.BANK ANL 23/28 auf Festzins
WKN: DB9VJB / ISIN: DE000DB9VJB9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.01.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.01.24 | 99,71 | 99,15 | 99,15 | 99,15 | 0 |
| 03.01.24 | 99,30 | 99,53 | 99,28 | 99,53 | 0 |
| 02.01.24 | 99,36 | 99,48 | 99,30 | 99,48 | 0 |
| 29.12.23 | 99,91 | 99,91 | 99,58 | 99,58 | 0 |
| 28.12.23 | 99,94 | 99,94 | 99,84 | 99,88 | 0 |
| 27.12.23 | 99,77 | 99,95 | 99,95 | 99,95 | 0 |
| 22.12.23 | 99,66 | 99,81 | 99,65 | 99,79 | 0 |
| 21.12.23 | 99,73 | 99,86 | 99,66 | 99,71 | 0 |
| 20.12.23 | 99,70 | 99,82 | 99,66 | 99,67 | 0 |
| 19.12.23 | 99,54 | 99,61 | 99,52 | 99,54 | 0 |
| 18.12.23 | 99,65 | 99,65 | 99,44 | 99,44 | 0 |
| 15.12.23 | 99,20 | 99,70 | 99,20 | 99,70 | 0 |
| 14.12.23 | 99,63 | 99,76 | 99,29 | 99,29 | 0 |
| 13.12.23 | 98,87 | 99,04 | 98,86 | 99,04 | 0 |
| 12.12.23 | 98,95 | 98,95 | 98,81 | 98,86 | 0 |
| 11.12.23 | 98,80 | 98,82 | 98,74 | 98,74 | 0 |
| 08.12.23 | 99,07 | 99,07 | 98,78 | 98,78 | 0 |
| 07.12.23 | 99,03 | 99,18 | 99,03 | 99,13 | 0 |
| 06.12.23 | 99,09 | 99,18 | 98,91 | 99,15 | 0 |
| 05.12.23 | 98,93 | 99,08 | 98,88 | 99,08 | 0 |
| 04.12.23 | 98,64 | 98,82 | 98,64 | 98,78 | 0 |
| 01.12.23 | 98,28 | 98,72 | 98,25 | 98,72 | 0 |
| 30.11.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
