BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.23 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 09.11.23 | 99,16 | 99,27 | 99,00 | 99,03 | 200000 |
| 08.11.23 | 99,20 | 99,39 | 99,20 | 99,39 | 0 |
| 07.11.23 | 99,08 | 99,43 | 99,01 | 99,43 | 0 |
| 06.11.23 | 99,09 | 99,21 | 99,07 | 99,21 | 0 |
| 03.11.23 | 98,90 | 99,07 | 98,88 | 99,07 | 0 |
| 02.11.23 | 98,80 | 98,98 | 98,79 | 98,98 | 0 |
| 01.11.23 | 98,72 | 98,72 | 98,65 | 98,68 | 0 |
| 31.10.23 | 98,66 | 98,77 | 98,66 | 98,77 | 0 |
| 30.10.23 | 98,59 | 100,00 | 98,59 | 99,00 | 100000 |
| 27.10.23 | 98,51 | 98,54 | 98,47 | 98,54 | 0 |
| 26.10.23 | 99,00 | 99,00 | 98,35 | 98,44 | 0 |
| 25.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.23 | 98,70 | 99,00 | 98,70 | 99,00 | 0 |
| 23.10.23 | 99,10 | 99,10 | 99,00 | 99,00 | 100000 |
| 20.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.10.23 | 99,75 | 99,75 | 99,10 | 99,10 | 200000 |
| 18.10.23 | 99,45 | 99,75 | 99,44 | 99,75 | 0 |
| 17.10.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.10.23 | 99,56 | 100,00 | 99,56 | 99,76 | 100000 |
| 13.10.23 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 12.10.23 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 11.10.23 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 10.10.23 | 99,10 | 100,30 | 99,10 | 99,57 | 300000 |
| 09.10.23 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
