ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,44 | 93,44 | 93,29 | 93,29 | 0 |
| 08.01.24 | 93,45 | 93,60 | 93,18 | 93,60 | 0 |
| 05.01.24 | 93,63 | 93,63 | 93,24 | 93,46 | 0 |
| 04.01.24 | 94,33 | 94,34 | 93,69 | 93,69 | 0 |
| 03.01.24 | 93,81 | 94,18 | 93,80 | 94,18 | 0 |
| 02.01.24 | 93,44 | 93,98 | 93,42 | 93,94 | 0 |
| 29.12.23 | 94,39 | 94,42 | 94,07 | 94,07 | 0 |
| 28.12.23 | 94,39 | 94,40 | 94,31 | 94,31 | 0 |
| 27.12.23 | 94,16 | 94,41 | 94,16 | 94,41 | 0 |
| 22.12.23 | 93,99 | 94,21 | 93,99 | 94,20 | 0 |
| 21.12.23 | 93,99 | 94,18 | 93,98 | 94,15 | 0 |
| 20.12.23 | 93,85 | 94,11 | 93,85 | 94,01 | 0 |
| 19.12.23 | 93,56 | 93,84 | 93,56 | 93,79 | 0 |
| 18.12.23 | 93,73 | 93,85 | 93,58 | 93,61 | 0 |
| 15.12.23 | 92,94 | 93,85 | 92,94 | 93,85 | 0 |
| 14.12.23 | 93,52 | 93,77 | 93,30 | 93,37 | 0 |
| 13.12.23 | 92,73 | 93,01 | 92,72 | 93,01 | 0 |
| 12.12.23 | 92,41 | 92,88 | 92,38 | 92,74 | 0 |
| 11.12.23 | 92,65 | 92,70 | 92,57 | 92,62 | 0 |
| 08.12.23 | 92,90 | 92,90 | 92,60 | 92,64 | 0 |
| 07.12.23 | 92,41 | 92,97 | 92,41 | 92,97 | 0 |
| 06.12.23 | 92,70 | 92,87 | 92,62 | 92,83 | 0 |
| 05.12.23 | 92,57 | 92,77 | 92,52 | 92,77 | 0 |
| 04.12.23 | 92,21 | 92,37 | 92,21 | 92,33 | 0 |
| 01.12.23 | 91,69 | 92,28 | 91,69 | 92,28 | 0 |
