IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,54 | 83,26 | 83,26 | 83,26 | 0 |
| 08.01.24 | 83,34 | 83,68 | 82,98 | 83,68 | 0 |
| 05.01.24 | 83,60 | 83,62 | 83,11 | 83,40 | 0 |
| 04.01.24 | 84,49 | 83,62 | 83,62 | 83,62 | 0 |
| 03.01.24 | 83,97 | 84,42 | 83,74 | 84,42 | 0 |
| 02.01.24 | 84,10 | 84,10 | 83,55 | 84,04 | 0 |
| 29.12.23 | 85,22 | 85,22 | 84,21 | 84,31 | 50000 |
| 28.12.23 | 85,22 | 84,84 | 84,84 | 84,84 | 0 |
| 27.12.23 | 84,57 | 85,20 | 85,20 | 85,20 | 0 |
| 22.12.23 | 84,81 | 84,89 | 84,63 | 84,75 | 0 |
| 21.12.23 | 84,74 | 85,02 | 84,69 | 84,84 | 0 |
| 20.12.23 | 84,45 | 84,91 | 84,45 | 84,71 | 0 |
| 19.12.23 | 83,86 | 84,47 | 83,86 | 84,42 | 0 |
| 18.12.23 | 84,29 | 84,38 | 83,86 | 83,91 | 0 |
| 15.12.23 | 83,61 | 84,33 | 83,40 | 84,33 | 0 |
| 14.12.23 | 83,07 | 84,21 | 83,07 | 83,51 | 0 |
| 13.12.23 | 82,76 | 83,07 | 82,76 | 83,07 | 0 |
| 12.12.23 | 82,47 | 82,84 | 82,47 | 82,68 | 0 |
| 11.12.23 | 82,41 | 82,54 | 82,26 | 82,33 | 0 |
| 08.12.23 | 83,01 | 83,01 | 82,32 | 82,37 | 0 |
| 07.12.23 | 83,07 | 83,33 | 82,61 | 82,96 | 0 |
| 06.12.23 | 82,61 | 83,03 | 82,48 | 83,03 | 0 |
| 05.12.23 | 81,54 | 82,61 | 81,54 | 82,61 | 0 |
| 04.12.23 | 81,56 | 81,83 | 81,43 | 81,60 | 0 |
| 01.12.23 | 80,76 | 81,44 | 80,73 | 81,44 | 0 |
