AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,39 | 85,44 | 85,34 | 85,34 | 0 |
| 08.01.24 | 85,37 | 85,52 | 85,24 | 85,52 | 0 |
| 05.01.24 | 85,61 | 85,61 | 85,31 | 85,43 | 0 |
| 04.01.24 | 86,02 | 86,06 | 85,66 | 85,66 | 0 |
| 03.01.24 | 86,02 | 86,02 | 85,75 | 85,93 | 0 |
| 02.01.24 | 85,93 | 86,06 | 85,87 | 86,02 | 0 |
| 29.12.23 | 86,40 | 86,40 | 86,16 | 86,16 | 0 |
| 28.12.23 | 86,40 | 86,40 | 86,21 | 86,35 | 0 |
| 27.12.23 | 86,21 | 86,32 | 86,21 | 86,32 | 0 |
| 22.12.23 | 86,14 | 86,21 | 85,92 | 86,21 | 0 |
| 21.12.23 | 85,97 | 86,39 | 85,95 | 86,09 | 100000 |
| 20.12.23 | 85,65 | 86,01 | 85,65 | 85,98 | 0 |
| 19.12.23 | 85,52 | 85,93 | 85,48 | 85,93 | 0 |
| 18.12.23 | 85,61 | 85,87 | 85,46 | 85,75 | 0 |
| 15.12.23 | 85,34 | 85,88 | 85,21 | 85,66 | 0 |
| 14.12.23 | 84,79 | 85,80 | 84,79 | 85,63 | 0 |
| 13.12.23 | 84,68 | 85,00 | 84,44 | 85,00 | 0 |
| 12.12.23 | 84,38 | 84,81 | 84,38 | 84,66 | 0 |
| 11.12.23 | 84,22 | 84,73 | 84,18 | 84,65 | 0 |
| 08.12.23 | 84,73 | 84,73 | 84,70 | 84,70 | 0 |
| 07.12.23 | 84,70 | 84,85 | 84,70 | 84,70 | 0 |
| 06.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.12.23 | 83,97 | 84,70 | 83,97 | 84,70 | 0 |
| 04.12.23 | 84,10 | 84,11 | 83,93 | 84,11 | 0 |
| 01.12.23 | 83,52 | 84,17 | 83,52 | 84,17 | 0 |
