GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 87,71 | 88,08 | 87,58 | 88,08 | 0 |
| 05.01.24 | 87,69 | 87,95 | 87,36 | 87,93 | 0 |
| 04.01.24 | 87,99 | 87,92 | 87,92 | 87,92 | 0 |
| 03.01.24 | 88,15 | 88,16 | 87,86 | 87,97 | 0 |
| 02.01.24 | 88,60 | 88,60 | 88,25 | 88,39 | 0 |
| 29.12.23 | 88,54 | 88,70 | 88,39 | 88,46 | 0 |
| 28.12.23 | 88,54 | 88,70 | 88,70 | 88,70 | 0 |
| 27.12.23 | 88,05 | 88,46 | 88,46 | 88,46 | 0 |
| 22.12.23 | 87,95 | 88,31 | 87,95 | 88,21 | 0 |
| 21.12.23 | 87,87 | 88,23 | 87,87 | 88,23 | 0 |
| 20.12.23 | 87,89 | 87,97 | 87,82 | 87,86 | 0 |
| 19.12.23 | 87,69 | 87,90 | 87,69 | 87,85 | 0 |
| 18.12.23 | 87,73 | 87,90 | 87,65 | 87,78 | 0 |
| 15.12.23 | 87,48 | 87,96 | 87,48 | 87,86 | 0 |
| 14.12.23 | 87,46 | 87,93 | 87,42 | 87,92 | 0 |
| 13.12.23 | 86,22 | 86,53 | 86,22 | 86,49 | 0 |
| 12.12.23 | 86,07 | 86,27 | 86,07 | 86,22 | 0 |
| 11.12.23 | 86,10 | 86,10 | 85,88 | 85,98 | 0 |
| 08.12.23 | 86,36 | 86,40 | 86,01 | 86,13 | 0 |
| 07.12.23 | 86,31 | 86,55 | 86,29 | 86,55 | 0 |
| 06.12.23 | 86,25 | 86,55 | 86,18 | 86,44 | 0 |
| 05.12.23 | 86,15 | 86,33 | 86,13 | 86,33 | 0 |
| 04.12.23 | 86,23 | 86,29 | 86,00 | 86,04 | 0 |
| 01.12.23 | 85,72 | 86,12 | 85,65 | 86,12 | 0 |
| 30.11.23 | 85,59 | 85,73 | 85,53 | 85,68 | 0 |
