BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 31,00 | 31,00 | 30,60 | 30,70 | 0 |
| 08.01.24 | 28,91 | 33,55 | 28,42 | 33,55 | 15000 |
| 05.01.24 | 28,92 | 28,92 | 28,70 | 28,70 | 0 |
| 04.01.24 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 03.01.24 | 28,90 | 29,70 | 28,90 | 29,70 | 0 |
| 02.01.24 | 28,91 | 28,91 | 28,71 | 28,71 | 0 |
| 29.12.23 | 30,10 | 30,10 | 28,91 | 28,91 | 0 |
| 28.12.23 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 27.12.23 | 29,35 | 30,10 | 29,35 | 30,10 | 0 |
| 22.12.23 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 21.12.23 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 20.12.23 | 30,10 | 30,55 | 30,10 | 30,55 | 0 |
| 19.12.23 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 18.12.23 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 15.12.23 | 30,30 | 30,30 | 29,95 | 29,95 | 0 |
| 14.12.23 | 29,34 | 33,01 | 29,34 | 33,01 | 55000 |
| 13.12.23 | 28,39 | 31,00 | 28,39 | 28,39 | 10000 |
| 12.12.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 11.12.23 | 28,45 | 30,50 | 28,43 | 30,50 | 24000 |
| 08.12.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 07.12.23 | 32,24 | 32,24 | 32,24 | 32,24 | 75000 |
| 06.12.23 | 28,26 | 31,25 | 28,26 | 31,25 | 1000 |
| 05.12.23 | 28,40 | 31,05 | 28,31 | 28,31 | 1000 |
| 04.12.23 | 28,38 | 28,38 | 28,20 | 28,30 | 0 |
| 01.12.23 | 28,35 | 28,35 | 27,94 | 27,94 | 0 |
