SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,08 | 64,89 | 64,89 | 64,89 | 0 |
| 08.01.24 | 65,22 | 65,39 | 64,47 | 65,39 | 0 |
| 05.01.24 | 65,39 | 65,39 | 64,70 | 65,13 | 0 |
| 04.01.24 | 66,32 | 65,38 | 65,38 | 65,38 | 0 |
| 03.01.24 | 66,07 | 66,21 | 65,75 | 66,21 | 0 |
| 02.01.24 | 66,77 | 66,77 | 65,85 | 66,18 | 0 |
| 29.12.23 | 68,68 | 68,68 | 66,76 | 66,80 | 0 |
| 28.12.23 | 68,68 | 67,87 | 67,87 | 67,87 | 0 |
| 27.12.23 | 67,77 | 68,59 | 68,59 | 68,59 | 0 |
| 22.12.23 | 68,08 | 68,13 | 67,70 | 67,99 | 0 |
| 21.12.23 | 67,91 | 68,27 | 67,68 | 67,94 | 0 |
| 20.12.23 | 67,37 | 67,96 | 67,33 | 67,81 | 0 |
| 19.12.23 | 66,57 | 67,18 | 66,47 | 67,16 | 0 |
| 18.12.23 | 66,81 | 66,97 | 66,17 | 66,22 | 0 |
| 15.12.23 | 65,82 | 66,86 | 65,42 | 66,83 | 0 |
| 14.12.23 | 65,07 | 65,98 | 65,07 | 65,64 | 0 |
| 13.12.23 | 64,34 | 65,05 | 64,34 | 64,97 | 0 |
| 12.12.23 | 63,70 | 64,40 | 63,70 | 64,22 | 0 |
| 11.12.23 | 63,79 | 63,84 | 63,61 | 63,68 | 0 |
| 08.12.23 | 64,69 | 64,69 | 63,57 | 63,78 | 0 |
| 07.12.23 | 64,30 | 64,94 | 64,14 | 64,58 | 0 |
| 06.12.23 | 63,96 | 64,39 | 63,58 | 64,24 | 0 |
| 05.12.23 | 62,62 | 63,99 | 62,62 | 63,99 | 0 |
| 04.12.23 | 62,54 | 62,86 | 62,33 | 62,62 | 0 |
| 01.12.23 | 61,64 | 62,39 | 61,48 | 62,39 | 0 |
