DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 84,38 | 84,72 | 84,38 | 84,72 | 0 |
| 27.12.23 | 84,23 | 84,70 | 84,23 | 84,70 | 0 |
| 22.12.23 | 84,48 | 84,61 | 84,26 | 84,61 | 0 |
| 21.12.23 | 84,80 | 84,88 | 84,67 | 84,67 | 0 |
| 20.12.23 | 84,80 | 84,98 | 84,80 | 84,85 | 0 |
| 19.12.23 | 84,73 | 84,79 | 84,73 | 84,79 | 0 |
| 18.12.23 | 84,87 | 84,94 | 84,73 | 84,73 | 0 |
| 15.12.23 | 84,70 | 84,96 | 84,70 | 84,94 | 0 |
| 14.12.23 | 84,25 | 84,96 | 84,23 | 84,89 | 0 |
| 13.12.23 | 84,48 | 84,63 | 84,48 | 84,55 | 0 |
| 12.12.23 | 84,48 | 84,64 | 84,48 | 84,61 | 0 |
| 11.12.23 | 84,48 | 84,62 | 84,48 | 84,60 | 0 |
| 08.12.23 | 84,48 | 84,64 | 84,48 | 84,61 | 0 |
| 07.12.23 | 84,48 | 84,66 | 84,48 | 84,65 | 0 |
| 06.12.23 | 84,48 | 84,65 | 84,48 | 84,62 | 0 |
| 05.12.23 | 84,48 | 84,61 | 84,48 | 84,61 | 0 |
| 04.12.23 | 84,35 | 84,54 | 84,35 | 84,54 | 0 |
| 01.12.23 | 84,23 | 84,53 | 84,23 | 84,42 | 0 |
| 30.11.23 | 84,23 | 84,49 | 84,23 | 84,44 | 0 |
| 29.11.23 | 84,35 | 84,44 | 84,35 | 84,44 | 0 |
| 28.11.23 | 84,35 | 84,35 | 84,23 | 84,23 | 0 |
| 27.11.23 | 84,35 | 84,35 | 84,23 | 84,23 | 0 |
| 24.11.23 | 84,35 | 84,35 | 84,23 | 84,23 | 0 |
| 23.11.23 | 84,33 | 84,35 | 84,25 | 84,26 | 0 |
| 22.11.23 | 84,33 | 84,39 | 84,27 | 84,27 | 0 |
