VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 83,69 | 84,09 | 83,15 | 84,02 | 0 |
| 15.01.24 | 83,83 | 84,20 | 83,27 | 84,03 | 0 |
| 12.01.24 | 83,11 | 84,34 | 83,11 | 84,34 | 0 |
| 11.01.24 | 83,04 | 83,35 | 83,04 | 83,32 | 0 |
| 10.01.24 | 83,45 | 84,18 | 83,22 | 83,22 | 0 |
| 09.01.24 | 83,54 | 83,91 | 83,43 | 83,87 | 0 |
| 08.01.24 | 83,57 | 84,18 | 83,27 | 84,18 | 0 |
| 05.01.24 | 83,70 | 84,03 | 83,27 | 83,95 | 0 |
| 04.01.24 | 84,09 | 84,34 | 84,09 | 84,22 | 0 |
| 03.01.24 | 84,07 | 84,65 | 83,85 | 84,65 | 0 |
| 02.01.24 | 84,15 | 84,69 | 84,00 | 84,68 | 0 |
| 29.12.23 | 84,52 | 85,08 | 84,12 | 84,12 | 0 |
| 28.12.23 | 84,52 | 85,08 | 84,52 | 85,04 | 0 |
| 27.12.23 | 84,07 | 85,09 | 84,07 | 85,09 | 0 |
| 22.12.23 | 84,19 | 84,95 | 84,19 | 84,85 | 0 |
| 21.12.23 | 84,03 | 84,96 | 84,01 | 84,96 | 0 |
| 20.12.23 | 83,89 | 84,72 | 83,80 | 84,63 | 0 |
| 19.12.23 | 83,58 | 84,51 | 83,58 | 84,51 | 0 |
| 18.12.23 | 83,76 | 84,53 | 83,60 | 84,37 | 0 |
| 15.12.23 | 83,41 | 84,59 | 83,27 | 84,37 | 0 |
| 14.12.23 | 82,59 | 84,31 | 82,59 | 84,15 | 0 |
| 13.12.23 | 82,40 | 83,37 | 82,40 | 83,37 | 0 |
| 12.12.23 | 82,32 | 83,26 | 82,32 | 83,08 | 0 |
| 11.12.23 | 82,42 | 83,06 | 82,34 | 82,34 | 0 |
| 08.12.23 | 82,69 | 83,20 | 82,29 | 82,29 | 0 |
