RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 65,46 | 65,61 | 65,46 | 65,51 | 0 |
| 12.01.24 | 65,41 | 65,65 | 65,38 | 65,65 | 0 |
| 11.01.24 | 65,02 | 65,35 | 64,89 | 65,21 | 0 |
| 10.01.24 | 64,88 | 65,24 | 64,81 | 65,09 | 0 |
| 09.01.24 | 65,00 | 65,00 | 64,88 | 64,88 | 0 |
| 08.01.24 | 65,22 | 65,22 | 64,91 | 65,06 | 0 |
| 05.01.24 | 65,65 | 65,65 | 64,84 | 65,07 | 0 |
| 04.01.24 | 65,75 | 65,87 | 65,55 | 65,75 | 0 |
| 03.01.24 | 66,80 | 66,95 | 65,58 | 65,76 | 0 |
| 02.01.24 | 67,47 | 67,81 | 66,78 | 67,75 | 4000 |
| 29.12.23 | 67,35 | 69,14 | 67,35 | 67,81 | 26000 |
| 28.12.23 | 67,35 | 67,83 | 67,35 | 67,83 | 14000 |
| 27.12.23 | 67,38 | 67,52 | 67,05 | 67,52 | 0 |
| 22.12.23 | 67,03 | 67,26 | 66,77 | 67,26 | 0 |
| 21.12.23 | 67,15 | 68,07 | 66,54 | 67,10 | 9000 |
| 20.12.23 | 66,25 | 67,94 | 66,22 | 67,94 | 1000 |
| 19.12.23 | 66,09 | 66,49 | 66,06 | 66,37 | 0 |
| 18.12.23 | 65,78 | 66,32 | 65,78 | 66,23 | 0 |
| 15.12.23 | 65,69 | 66,07 | 65,69 | 66,07 | 0 |
| 14.12.23 | 64,01 | 67,54 | 64,01 | 65,68 | 40000 |
| 13.12.23 | 64,13 | 64,13 | 64,01 | 64,02 | 0 |
| 12.12.23 | 63,34 | 63,82 | 63,34 | 63,71 | 0 |
| 11.12.23 | 63,25 | 63,43 | 63,25 | 63,36 | 0 |
| 08.12.23 | 63,63 | 63,77 | 63,46 | 63,70 | 0 |
| 07.12.23 | 63,36 | 63,69 | 63,36 | 63,69 | 0 |
