EU 21/26 MTN
WKN: A3KTGV / ISIN: EU000A3KTGV8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,66 | 93,71 | 93,50 | 93,71 | 3733 |
| 05.01.24 | 93,72 | 93,72 | 93,55 | 93,64 | 0 |
| 04.01.24 | 94,04 | 93,79 | 93,77 | 93,77 | 240000 |
| 03.01.24 | 93,85 | 93,98 | 93,83 | 93,98 | 0 |
| 02.01.24 | 93,96 | 93,96 | 93,87 | 93,91 | 0 |
| 29.12.23 | 94,05 | 94,12 | 94,00 | 94,00 | 3189 |
| 28.12.23 | 94,05 | 94,12 | 94,05 | 94,07 | 3189 |
| 27.12.23 | 93,93 | 94,04 | 93,93 | 94,03 | 3189 |
| 22.12.23 | 93,85 | 93,96 | 93,85 | 93,96 | 0 |
| 21.12.23 | 93,81 | 93,88 | 93,81 | 93,88 | 0 |
| 20.12.23 | 93,73 | 93,85 | 93,73 | 93,79 | 0 |
| 19.12.23 | 93,59 | 93,68 | 93,59 | 93,67 | 0 |
| 18.12.23 | 93,63 | 93,70 | 93,59 | 93,60 | 0 |
| 15.12.23 | 93,46 | 93,73 | 93,46 | 93,73 | 0 |
| 14.12.23 | 93,50 | 93,75 | 93,50 | 93,52 | 0 |
| 13.12.23 | 93,15 | 93,29 | 93,15 | 93,29 | 0 |
| 12.12.23 | 93,22 | 93,28 | 93,15 | 93,15 | 0 |
| 11.12.23 | 93,24 | 93,24 | 93,18 | 93,19 | 0 |
| 08.12.23 | 93,38 | 93,39 | 93,21 | 93,21 | 0 |
| 07.12.23 | 93,32 | 93,42 | 93,32 | 93,42 | 0 |
| 06.12.23 | 93,34 | 93,42 | 93,30 | 93,36 | 0 |
| 05.12.23 | 93,26 | 93,38 | 93,24 | 93,38 | 0 |
| 04.12.23 | 93,15 | 93,20 | 93,14 | 93,19 | 0 |
| 01.12.23 | 92,83 | 93,20 | 92,80 | 93,20 | 0 |
| 30.11.23 | 92,76 | 92,87 | 92,76 | 92,80 | 0 |
