SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,03 | 83,36 | 82,80 | 83,36 | 115000 |
| 05.01.24 | 83,35 | 83,36 | 82,92 | 83,21 | 135000 |
| 04.01.24 | 84,30 | 83,44 | 83,44 | 83,44 | 2000 |
| 03.01.24 | 83,90 | 84,08 | 83,61 | 84,08 | 161000 |
| 02.01.24 | 84,02 | 84,02 | 83,61 | 83,96 | 321000 |
| 29.12.23 | 84,94 | 85,10 | 84,17 | 84,17 | 2000 |
| 28.12.23 | 84,94 | 84,62 | 84,62 | 84,62 | 121000 |
| 27.12.23 | 84,53 | 84,95 | 84,95 | 84,95 | 44000 |
| 22.12.23 | 84,48 | 84,69 | 84,34 | 84,68 | 163000 |
| 21.12.23 | 84,44 | 84,74 | 84,41 | 84,56 | 171000 |
| 20.12.23 | 84,06 | 84,46 | 84,06 | 84,36 | 43000 |
| 19.12.23 | 83,48 | 84,07 | 83,48 | 84,03 | 34000 |
| 18.12.23 | 83,84 | 84,06 | 83,51 | 83,55 | 74000 |
| 15.12.23 | 83,45 | 83,98 | 83,21 | 83,91 | 130000 |
| 14.12.23 | 82,73 | 83,81 | 82,73 | 83,30 | 12000 |
| 13.12.23 | 82,32 | 82,74 | 82,32 | 82,74 | 52000 |
| 12.12.23 | 82,01 | 82,41 | 82,01 | 82,30 | 35000 |
| 11.12.23 | 82,01 | 82,16 | 81,99 | 82,02 | 29000 |
| 08.12.23 | 82,66 | 82,66 | 82,01 | 82,08 | 90000 |
| 07.12.23 | 82,43 | 82,79 | 82,39 | 82,63 | 35000 |
| 06.12.23 | 82,27 | 82,51 | 82,08 | 82,51 | 123000 |
| 05.12.23 | 81,68 | 82,34 | 81,68 | 82,34 | 29000 |
| 04.12.23 | 81,69 | 81,93 | 81,57 | 81,69 | 258000 |
| 01.12.23 | 81,00 | 81,67 | 80,97 | 81,67 | 29000 |
| 30.11.23 | 81,19 | 81,36 | 80,74 | 80,96 | 106000 |
