SCHALKE 04 ANL. 21/26
WKN: A3E5TK / ISIN: DE000A3E5TK5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 98,60 | 99,50 | 98,60 | 99,50 | 0 |
| 15.09.23 | 99,25 | 100,00 | 99,25 | 100,00 | 0 |
| 14.09.23 | 98,60 | 101,00 | 98,60 | 101,00 | 10000 |
| 13.09.23 | 98,60 | 100,20 | 98,60 | 100,20 | 14000 |
| 12.09.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 11.09.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 08.09.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 07.09.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 06.09.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 05.09.23 | 98,01 | 98,60 | 98,01 | 98,60 | 0 |
| 04.09.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 01.09.23 | 99,50 | 100,00 | 98,50 | 98,51 | 6000 |
| 31.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.08.23 | 98,26 | 98,26 | 97,51 | 97,60 | 5000 |
| 25.08.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 24.08.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 23.08.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.08.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 21.08.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 18.08.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 17.08.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.08.23 | 97,51 | 98,26 | 97,51 | 98,26 | 0 |
| 15.08.23 | 97,51 | 98,51 | 97,51 | 98,51 | 0 |
