LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,42 | 84,42 | 84,32 | 84,34 | 0 |
| 08.01.24 | 84,39 | 84,60 | 84,19 | 84,60 | 0 |
| 05.01.24 | 84,77 | 84,77 | 84,26 | 84,43 | 0 |
| 04.01.24 | 85,32 | 85,32 | 84,73 | 84,73 | 0 |
| 03.01.24 | 85,34 | 85,34 | 84,96 | 85,13 | 0 |
| 02.01.24 | 85,48 | 85,48 | 85,14 | 85,41 | 0 |
| 29.12.23 | 85,88 | 85,90 | 85,10 | 85,10 | 0 |
| 28.12.23 | 85,88 | 85,90 | 85,81 | 85,81 | 0 |
| 27.12.23 | 85,62 | 85,80 | 85,62 | 85,80 | 0 |
| 22.12.23 | 85,60 | 85,74 | 85,50 | 85,74 | 0 |
| 21.12.23 | 85,42 | 85,61 | 85,42 | 85,56 | 0 |
| 20.12.23 | 85,19 | 85,50 | 85,19 | 85,50 | 0 |
| 19.12.23 | 85,16 | 85,23 | 85,05 | 85,23 | 0 |
| 18.12.23 | 85,35 | 85,35 | 85,03 | 85,13 | 0 |
| 15.12.23 | 84,94 | 85,30 | 84,77 | 85,30 | 0 |
| 14.12.23 | 84,31 | 85,09 | 84,31 | 84,87 | 0 |
| 13.12.23 | 84,02 | 84,30 | 84,02 | 84,30 | 0 |
| 12.12.23 | 83,87 | 84,09 | 83,87 | 83,97 | 0 |
| 11.12.23 | 83,93 | 83,95 | 83,81 | 83,88 | 0 |
| 08.12.23 | 84,32 | 84,32 | 83,84 | 83,93 | 0 |
| 07.12.23 | 84,30 | 84,33 | 84,23 | 84,32 | 0 |
| 06.12.23 | 84,33 | 84,33 | 84,04 | 84,25 | 0 |
| 05.12.23 | 83,96 | 84,13 | 83,83 | 84,13 | 0 |
| 04.12.23 | 83,61 | 83,71 | 83,54 | 83,71 | 0 |
| 01.12.23 | 83,12 | 83,63 | 83,04 | 83,63 | 0 |
