VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,22 | 84,47 | 84,05 | 84,47 | 18000 |
| 08.01.24 | 84,03 | 84,42 | 84,00 | 84,42 | 0 |
| 05.01.24 | 84,01 | 84,42 | 84,00 | 84,03 | 76000 |
| 04.01.24 | 84,87 | 85,14 | 84,00 | 84,00 | 19000 |
| 03.01.24 | 85,84 | 85,84 | 84,48 | 84,54 | 5000 |
| 02.01.24 | 85,70 | 85,95 | 85,39 | 85,50 | 90000 |
| 29.12.23 | 86,31 | 86,65 | 85,83 | 85,83 | 2000 |
| 28.12.23 | 86,31 | 86,31 | 86,07 | 86,07 | 0 |
| 27.12.23 | 86,09 | 86,19 | 86,04 | 86,19 | 0 |
| 22.12.23 | 86,01 | 86,14 | 85,90 | 86,14 | 22000 |
| 21.12.23 | 86,12 | 86,20 | 85,96 | 85,97 | 33000 |
| 20.12.23 | 85,70 | 86,12 | 85,68 | 86,12 | 25000 |
| 19.12.23 | 85,66 | 85,71 | 85,62 | 85,69 | 0 |
| 18.12.23 | 85,81 | 85,85 | 85,58 | 85,58 | 0 |
| 15.12.23 | 85,44 | 85,85 | 85,34 | 85,85 | 12000 |
| 14.12.23 | 84,53 | 85,95 | 84,53 | 85,33 | 8000 |
| 13.12.23 | 84,09 | 84,58 | 83,99 | 84,58 | 0 |
| 12.12.23 | 83,75 | 84,39 | 83,75 | 84,02 | 10000 |
| 11.12.23 | 83,96 | 84,14 | 83,51 | 83,60 | 793000 |
| 08.12.23 | 83,98 | 83,98 | 83,53 | 83,62 | 20000 |
| 07.12.23 | 83,74 | 83,90 | 83,73 | 83,86 | 0 |
| 06.12.23 | 83,28 | 83,89 | 83,28 | 83,89 | 0 |
| 05.12.23 | 83,10 | 83,59 | 83,10 | 83,35 | 35000 |
| 04.12.23 | 82,97 | 83,04 | 82,93 | 83,04 | 3000 |
| 01.12.23 | 82,33 | 83,07 | 82,30 | 82,79 | 139000 |
