MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,70 | 83,87 | 83,70 | 83,78 | 0 |
| 08.01.24 | 84,08 | 84,08 | 83,70 | 83,94 | 0 |
| 05.01.24 | 83,98 | 84,26 | 83,95 | 84,06 | 0 |
| 04.01.24 | 84,20 | 84,95 | 84,20 | 84,45 | 0 |
| 03.01.24 | 84,70 | 85,39 | 84,70 | 85,04 | 0 |
| 02.01.24 | 84,95 | 85,29 | 84,95 | 85,29 | 0 |
| 29.12.23 | 84,44 | 85,29 | 84,39 | 85,07 | 0 |
| 28.12.23 | 84,44 | 85,26 | 84,44 | 85,11 | 0 |
| 27.12.23 | 84,44 | 85,20 | 84,44 | 85,20 | 0 |
| 22.12.23 | 84,45 | 85,64 | 84,45 | 85,23 | 0 |
| 21.12.23 | 84,45 | 85,45 | 84,45 | 85,06 | 0 |
| 20.12.23 | 85,20 | 85,35 | 84,45 | 85,33 | 0 |
| 19.12.23 | 84,95 | 85,40 | 84,12 | 85,40 | 0 |
| 18.12.23 | 84,73 | 85,06 | 83,99 | 83,99 | 0 |
| 15.12.23 | 84,45 | 85,08 | 84,02 | 84,70 | 0 |
| 14.12.23 | 83,70 | 85,11 | 83,70 | 84,87 | 0 |
| 13.12.23 | 83,81 | 84,13 | 83,70 | 84,12 | 0 |
| 12.12.23 | 83,82 | 84,07 | 83,70 | 84,07 | 0 |
| 11.12.23 | 83,84 | 84,04 | 83,70 | 83,78 | 0 |
| 08.12.23 | 83,97 | 84,11 | 83,85 | 84,11 | 0 |
| 07.12.23 | 83,98 | 83,98 | 83,70 | 83,95 | 0 |
| 06.12.23 | 84,09 | 84,55 | 83,70 | 83,84 | 0 |
| 05.12.23 | 81,71 | 83,75 | 81,71 | 83,75 | 0 |
| 04.12.23 | 80,95 | 82,25 | 80,95 | 82,08 | 0 |
| 01.12.23 | 80,55 | 82,22 | 80,55 | 81,95 | 0 |
