PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,25 | 83,47 | 83,05 | 83,47 | 15000 |
| 05.01.24 | 83,43 | 83,45 | 82,96 | 83,32 | 1000 |
| 04.01.24 | 84,26 | 83,47 | 83,47 | 83,47 | 0 |
| 03.01.24 | 83,94 | 84,13 | 83,71 | 84,13 | 10000 |
| 02.01.24 | 84,23 | 84,23 | 83,69 | 83,92 | 0 |
| 29.12.23 | 85,14 | 85,14 | 84,01 | 84,26 | 0 |
| 28.12.23 | 85,14 | 84,56 | 84,56 | 84,56 | 0 |
| 27.12.23 | 84,79 | 85,06 | 85,06 | 85,06 | 0 |
| 22.12.23 | 84,63 | 84,88 | 84,55 | 84,84 | 0 |
| 21.12.23 | 84,58 | 84,80 | 84,52 | 84,69 | 0 |
| 20.12.23 | 84,16 | 84,58 | 84,16 | 84,49 | 0 |
| 19.12.23 | 83,70 | 84,18 | 83,70 | 84,15 | 0 |
| 18.12.23 | 84,06 | 84,28 | 83,64 | 83,66 | 113000 |
| 15.12.23 | 83,50 | 84,02 | 83,31 | 83,99 | 0 |
| 14.12.23 | 82,83 | 83,92 | 82,83 | 83,41 | 0 |
| 13.12.23 | 82,43 | 82,80 | 82,43 | 82,80 | 0 |
| 12.12.23 | 82,22 | 82,50 | 82,22 | 82,42 | 0 |
| 11.12.23 | 82,18 | 82,24 | 82,08 | 82,11 | 0 |
| 08.12.23 | 82,78 | 82,78 | 82,09 | 82,15 | 8000 |
| 07.12.23 | 82,62 | 82,87 | 82,48 | 82,73 | 0 |
| 06.12.23 | 82,19 | 82,64 | 82,13 | 82,64 | 0 |
| 05.12.23 | 81,74 | 82,41 | 81,74 | 82,41 | 5000 |
| 04.12.23 | 81,73 | 81,95 | 81,58 | 81,75 | 0 |
| 01.12.23 | 81,13 | 81,74 | 81,10 | 81,74 | 0 |
| 30.11.23 | 81,26 | 81,58 | 80,80 | 81,07 | 0 |
