GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 90,16 | 90,48 | 90,48 | 90,48 | 0 |
| 08.01.24 | 89,14 | 89,98 | 88,70 | 89,98 | 0 |
| 05.01.24 | 88,60 | 89,33 | 88,37 | 89,29 | 0 |
| 04.01.24 | 89,56 | 89,10 | 89,10 | 89,10 | 0 |
| 03.01.24 | 90,10 | 90,18 | 89,71 | 89,72 | 0 |
| 02.01.24 | 90,79 | 90,83 | 90,15 | 90,22 | 0 |
| 29.12.23 | 91,21 | 91,29 | 90,45 | 90,45 | 0 |
| 28.12.23 | 91,21 | 91,11 | 91,11 | 91,11 | 0 |
| 27.12.23 | 90,63 | 90,98 | 90,98 | 90,98 | 0 |
| 22.12.23 | 90,71 | 91,24 | 90,58 | 91,16 | 0 |
| 21.12.23 | 90,37 | 91,09 | 90,34 | 91,08 | 0 |
| 20.12.23 | 90,15 | 90,98 | 89,87 | 90,98 | 0 |
| 19.12.23 | 89,62 | 90,26 | 89,44 | 90,20 | 0 |
| 18.12.23 | 89,63 | 89,99 | 89,60 | 89,60 | 0 |
| 15.12.23 | 90,47 | 91,09 | 90,47 | 90,62 | 0 |
| 14.12.23 | 89,84 | 91,08 | 89,65 | 91,05 | 0 |
| 13.12.23 | 88,51 | 89,25 | 88,48 | 89,25 | 0 |
| 12.12.23 | 87,92 | 88,67 | 87,92 | 88,67 | 0 |
| 11.12.23 | 88,46 | 88,57 | 88,04 | 88,57 | 0 |
| 08.12.23 | 88,58 | 88,94 | 88,56 | 88,70 | 0 |
| 07.12.23 | 88,66 | 89,03 | 88,40 | 89,03 | 0 |
| 06.12.23 | 88,55 | 89,07 | 88,37 | 88,95 | 0 |
| 05.12.23 | 87,81 | 88,40 | 87,79 | 88,40 | 0 |
| 04.12.23 | 87,79 | 88,12 | 87,54 | 88,06 | 0 |
| 01.12.23 | 87,33 | 87,65 | 87,12 | 87,65 | 0 |
