RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,00 | 65,61 | 64,67 | 64,69 | 5000 |
| 08.01.24 | 65,03 | 65,03 | 64,65 | 64,78 | 0 |
| 05.01.24 | 65,51 | 65,51 | 64,74 | 64,95 | 0 |
| 04.01.24 | 65,63 | 65,81 | 65,62 | 65,65 | 0 |
| 03.01.24 | 66,80 | 66,80 | 65,51 | 65,58 | 70000 |
| 02.01.24 | 66,99 | 67,34 | 66,73 | 66,80 | 0 |
| 29.12.23 | 66,99 | 67,60 | 66,99 | 67,60 | 20000 |
| 28.12.23 | 66,99 | 67,37 | 66,99 | 67,37 | 0 |
| 27.12.23 | 66,90 | 67,27 | 66,90 | 67,27 | 0 |
| 22.12.23 | 66,67 | 66,93 | 66,65 | 66,91 | 0 |
| 21.12.23 | 66,28 | 66,90 | 66,28 | 66,83 | 164000 |
| 20.12.23 | 65,90 | 66,69 | 65,90 | 66,51 | 0 |
| 19.12.23 | 65,77 | 66,21 | 65,71 | 66,11 | 94000 |
| 18.12.23 | 66,58 | 66,58 | 65,89 | 65,98 | 57000 |
| 15.12.23 | 65,43 | 66,84 | 65,43 | 66,84 | 15000 |
| 14.12.23 | 63,63 | 65,52 | 63,63 | 65,52 | 0 |
| 13.12.23 | 63,94 | 63,94 | 63,77 | 63,90 | 0 |
| 12.12.23 | 63,39 | 63,78 | 63,39 | 63,64 | 0 |
| 11.12.23 | 63,29 | 63,52 | 63,29 | 63,50 | 0 |
| 08.12.23 | 63,46 | 63,76 | 63,45 | 63,55 | 0 |
| 07.12.23 | 63,26 | 64,32 | 63,26 | 63,65 | 11000 |
| 06.12.23 | 63,09 | 64,04 | 62,90 | 63,41 | 11000 |
| 05.12.23 | 62,36 | 63,00 | 62,36 | 62,88 | 16000 |
| 04.12.23 | 61,36 | 62,24 | 61,36 | 62,11 | 0 |
| 01.12.23 | 61,31 | 61,51 | 61,29 | 61,51 | 0 |
