NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 75,59 | 76,26 | 75,59 | 76,26 | 0 |
| 11.01.24 | 75,44 | 75,89 | 75,36 | 75,73 | 0 |
| 10.01.24 | 75,60 | 75,85 | 75,45 | 75,46 | 0 |
| 09.01.24 | 75,68 | 75,68 | 75,54 | 75,59 | 0 |
| 08.01.24 | 75,78 | 75,98 | 75,35 | 75,98 | 0 |
| 05.01.24 | 76,05 | 76,05 | 75,30 | 75,66 | 0 |
| 04.01.24 | 77,11 | 77,16 | 76,11 | 76,11 | 0 |
| 03.01.24 | 76,94 | 76,94 | 76,61 | 76,66 | 0 |
| 02.01.24 | 77,27 | 77,30 | 76,77 | 76,94 | 0 |
| 29.12.23 | 78,16 | 78,19 | 77,42 | 77,42 | 0 |
| 28.12.23 | 78,16 | 78,19 | 77,78 | 77,78 | 0 |
| 27.12.23 | 77,48 | 77,82 | 77,48 | 77,82 | 0 |
| 22.12.23 | 77,59 | 77,72 | 77,45 | 77,69 | 0 |
| 21.12.23 | 77,43 | 77,66 | 77,37 | 77,57 | 0 |
| 20.12.23 | 77,12 | 77,41 | 77,12 | 77,41 | 0 |
| 19.12.23 | 76,74 | 77,03 | 76,74 | 77,02 | 0 |
| 18.12.23 | 76,89 | 77,14 | 76,72 | 76,75 | 0 |
| 15.12.23 | 76,29 | 77,09 | 76,29 | 77,09 | 0 |
| 14.12.23 | 75,85 | 76,99 | 75,85 | 76,39 | 0 |
| 13.12.23 | 75,47 | 75,80 | 75,47 | 75,80 | 0 |
| 12.12.23 | 75,38 | 75,60 | 75,34 | 75,42 | 0 |
| 11.12.23 | 75,16 | 75,38 | 75,16 | 75,27 | 0 |
| 08.12.23 | 75,85 | 75,85 | 75,26 | 75,27 | 0 |
| 07.12.23 | 75,91 | 76,11 | 75,62 | 75,90 | 0 |
| 06.12.23 | 75,63 | 75,85 | 75,33 | 75,85 | 0 |
