ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 05.12.23 | 72,76 | 72,76 | 71,75 | 72,75 | 0 |
| 04.12.23 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 01.12.23 | 59,06 | 59,77 | 59,06 | 59,77 | 0 |
| 30.11.23 | 59,05 | 59,76 | 59,05 | 59,76 | 0 |
| 29.11.23 | 57,91 | 59,05 | 57,91 | 59,05 | 0 |
| 28.11.23 | 59,75 | 59,75 | 57,75 | 57,93 | 0 |
| 27.11.23 | 59,75 | 59,75 | 57,88 | 57,90 | 0 |
| 24.11.23 | 59,76 | 59,76 | 59,75 | 59,75 | 0 |
| 23.11.23 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 22.11.23 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 21.11.23 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 20.11.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 17.11.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 16.11.23 | 62,75 | 64,75 | 62,75 | 64,75 | 0 |
| 15.11.23 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 14.11.23 | 62,76 | 62,88 | 62,76 | 62,88 | 0 |
| 13.11.23 | 63,00 | 63,13 | 62,75 | 63,08 | 0 |
| 10.11.23 | 50,25 | 50,25 | 50,25 | 50,25 | 0 |
| 09.11.23 | 49,75 | 50,25 | 49,75 | 50,25 | 0 |
| 08.11.23 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 07.11.23 | 60,00 | 60,00 | 57,72 | 57,72 | 14000 |
| 06.11.23 | 63,05 | 65,05 | 63,05 | 64,75 | 3000 |
| 03.11.23 | 50,08 | 54,00 | 50,08 | 54,00 | 0 |
| 02.11.23 | 42,95 | 43,00 | 39,55 | 40,53 | 35000 |
