SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,92 | 92,98 | 92,78 | 92,98 | 0 |
| 05.01.24 | 93,00 | 93,00 | 92,77 | 92,90 | 0 |
| 04.01.24 | 93,43 | 93,43 | 93,08 | 93,08 | 0 |
| 03.01.24 | 93,13 | 93,31 | 93,10 | 93,31 | 0 |
| 02.01.24 | 93,20 | 93,20 | 93,11 | 93,19 | 0 |
| 29.12.23 | 93,29 | 93,37 | 93,24 | 93,24 | 0 |
| 28.12.23 | 93,29 | 93,32 | 93,28 | 93,28 | 0 |
| 27.12.23 | 93,17 | 93,27 | 93,17 | 93,27 | 0 |
| 22.12.23 | 93,05 | 93,17 | 93,05 | 93,17 | 0 |
| 21.12.23 | 93,04 | 93,11 | 93,03 | 93,10 | 0 |
| 20.12.23 | 92,98 | 93,07 | 92,98 | 93,01 | 0 |
| 19.12.23 | 92,84 | 92,88 | 92,83 | 92,87 | 0 |
| 18.12.23 | 92,80 | 92,89 | 92,75 | 92,77 | 0 |
| 15.12.23 | 92,63 | 92,93 | 92,63 | 92,93 | 0 |
| 14.12.23 | 92,79 | 92,94 | 92,67 | 92,71 | 0 |
| 13.12.23 | 92,28 | 92,42 | 92,28 | 92,42 | 0 |
| 12.12.23 | 92,35 | 92,37 | 92,29 | 92,29 | 0 |
| 11.12.23 | 92,28 | 92,32 | 92,27 | 92,27 | 0 |
| 08.12.23 | 92,46 | 92,48 | 92,26 | 92,26 | 0 |
| 07.12.23 | 92,39 | 92,47 | 92,37 | 92,47 | 0 |
| 06.12.23 | 92,39 | 92,46 | 92,32 | 92,39 | 0 |
| 05.12.23 | 92,33 | 92,39 | 92,28 | 92,39 | 0 |
| 04.12.23 | 92,12 | 92,18 | 92,07 | 92,16 | 0 |
| 01.12.23 | 91,79 | 92,18 | 91,78 | 92,18 | 0 |
| 30.11.23 | 91,75 | 91,86 | 91,74 | 91,75 | 0 |
