CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 88,17 | 88,41 | 88,41 | 88,41 | 0 |
| 08.01.24 | 88,13 | 88,49 | 88,01 | 88,49 | 0 |
| 05.01.24 | 88,06 | 88,44 | 87,99 | 88,44 | 0 |
| 04.01.24 | 88,28 | 88,25 | 88,25 | 88,25 | 0 |
| 03.01.24 | 88,41 | 88,41 | 88,17 | 88,26 | 0 |
| 02.01.24 | 88,51 | 88,67 | 88,43 | 88,52 | 0 |
| 29.12.23 | 88,75 | 88,90 | 88,64 | 88,64 | 0 |
| 28.12.23 | 88,75 | 88,89 | 88,89 | 88,89 | 0 |
| 27.12.23 | 88,49 | 88,75 | 88,75 | 88,75 | 0 |
| 22.12.23 | 88,44 | 88,66 | 88,44 | 88,58 | 0 |
| 21.12.23 | 88,41 | 88,68 | 88,38 | 88,67 | 0 |
| 20.12.23 | 88,40 | 88,53 | 88,34 | 88,36 | 0 |
| 19.12.23 | 88,23 | 88,44 | 88,23 | 88,41 | 0 |
| 18.12.23 | 88,30 | 88,43 | 88,26 | 88,31 | 15000 |
| 15.12.23 | 88,25 | 88,52 | 88,25 | 88,40 | 0 |
| 14.12.23 | 88,29 | 88,59 | 88,27 | 88,59 | 0 |
| 13.12.23 | 87,15 | 87,49 | 87,15 | 87,49 | 0 |
| 12.12.23 | 87,10 | 87,24 | 87,06 | 87,13 | 0 |
| 11.12.23 | 87,13 | 87,15 | 86,98 | 86,98 | 0 |
| 08.12.23 | 87,36 | 87,40 | 87,13 | 87,16 | 0 |
| 07.12.23 | 87,28 | 87,51 | 87,27 | 87,50 | 0 |
| 06.12.23 | 87,42 | 87,47 | 87,28 | 87,39 | 0 |
| 05.12.23 | 87,24 | 87,45 | 87,16 | 87,43 | 0 |
| 04.12.23 | 87,22 | 87,30 | 87,14 | 87,17 | 0 |
| 01.12.23 | 86,89 | 87,26 | 86,85 | 87,26 | 0 |
