WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,51 | 93,45 | 93,45 | 93,45 | 0 |
| 08.01.24 | 93,69 | 93,69 | 93,34 | 93,51 | 0 |
| 05.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.12.23 | 93,62 | 93,69 | 93,51 | 93,58 | 0 |
| 28.12.23 | 93,62 | 93,61 | 93,61 | 93,61 | 0 |
| 27.12.23 | 93,58 | 93,60 | 93,60 | 93,60 | 0 |
| 22.12.23 | 93,52 | 93,61 | 93,52 | 93,56 | 0 |
| 21.12.23 | 93,40 | 94,00 | 93,40 | 94,00 | 0 |
| 20.12.23 | 93,28 | 93,93 | 93,28 | 93,87 | 0 |
| 19.12.23 | 93,31 | 93,40 | 93,15 | 93,32 | 0 |
| 18.12.23 | 93,33 | 93,38 | 93,22 | 93,35 | 0 |
| 15.12.23 | 93,40 | 93,46 | 93,27 | 93,34 | 0 |
| 14.12.23 | 92,71 | 93,93 | 92,71 | 93,87 | 0 |
| 13.12.23 | 92,63 | 93,15 | 92,63 | 93,15 | 0 |
| 12.12.23 | 92,54 | 92,76 | 92,54 | 92,63 | 0 |
| 11.12.23 | 92,59 | 93,08 | 92,56 | 93,03 | 0 |
| 08.12.23 | 92,90 | 92,90 | 92,63 | 92,67 | 0 |
| 07.12.23 | 92,78 | 92,94 | 92,78 | 92,89 | 0 |
| 06.12.23 | 93,44 | 93,44 | 92,80 | 93,29 | 0 |
| 05.12.23 | 92,72 | 93,32 | 92,72 | 93,30 | 0 |
| 04.12.23 | 92,81 | 92,85 | 92,70 | 92,78 | 0 |
| 01.12.23 | 92,62 | 93,42 | 92,56 | 93,42 | 0 |
