ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 27,57 | 27,62 | 27,57 | 27,57 | 0 |
| 08.01.24 | 28,34 | 28,83 | 28,34 | 28,60 | 0 |
| 05.01.24 | 26,93 | 28,60 | 26,93 | 28,60 | 104364 |
| 04.01.24 | 27,74 | 28,45 | 27,74 | 28,45 | 10000 |
| 03.01.24 | 28,36 | 29,90 | 27,53 | 28,11 | 20788 |
| 02.01.24 | 28,10 | 28,46 | 27,96 | 28,36 | 10788 |
| 29.12.23 | 28,20 | 29,50 | 28,20 | 28,21 | 55586 |
| 28.12.23 | 28,20 | 28,62 | 28,20 | 28,25 | 0 |
| 27.12.23 | 28,44 | 29,09 | 28,44 | 28,73 | 14000 |
| 22.12.23 | 28,53 | 29,30 | 28,36 | 28,87 | 103940 |
| 21.12.23 | 28,83 | 29,13 | 28,61 | 28,61 | 0 |
| 20.12.23 | 29,51 | 29,85 | 29,20 | 29,20 | 43152 |
| 19.12.23 | 29,50 | 29,50 | 29,14 | 29,14 | 389261 |
| 18.12.23 | 29,45 | 29,45 | 29,15 | 29,45 | 244949 |
| 15.12.23 | 29,73 | 29,74 | 29,20 | 29,20 | 200000 |
| 14.12.23 | 29,38 | 30,00 | 29,38 | 29,77 | 66500 |
| 13.12.23 | 27,59 | 30,00 | 27,58 | 29,50 | 338612 |
| 12.12.23 | 27,24 | 28,50 | 27,24 | 27,26 | 107971 |
| 11.12.23 | 27,52 | 27,64 | 27,52 | 27,53 | 20959 |
| 08.12.23 | 27,70 | 27,70 | 27,53 | 27,53 | 0 |
| 07.12.23 | 27,34 | 28,40 | 27,29 | 28,20 | 291737 |
| 06.12.23 | 26,50 | 27,05 | 26,50 | 27,04 | 10555 |
| 05.12.23 | 27,16 | 27,25 | 26,30 | 26,43 | 111586 |
| 04.12.23 | 25,89 | 25,94 | 25,89 | 25,94 | 10969 |
| 01.12.23 | 25,82 | 26,80 | 25,82 | 26,80 | 287854 |
