ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 08.01.24 | 29,20 | 30,49 | 29,20 | 30,49 | 900 |
| 05.01.24 | 29,30 | 29,55 | 29,20 | 29,20 | 0 |
| 04.01.24 | 30,24 | 30,79 | 30,79 | 30,79 | 183000 |
| 03.01.24 | 31,52 | 31,52 | 31,35 | 31,35 | 0 |
| 02.01.24 | 31,64 | 31,75 | 31,19 | 31,48 | 0 |
| 29.12.23 | 31,36 | 31,61 | 31,35 | 31,59 | 0 |
| 28.12.23 | 31,36 | 31,36 | 31,35 | 31,35 | 0 |
| 27.12.23 | 33,07 | 33,98 | 31,82 | 33,98 | 79936 |
| 22.12.23 | 31,85 | 32,09 | 31,85 | 32,00 | 1332064 |
| 21.12.23 | 29,79 | 29,79 | 29,40 | 29,40 | 0 |
| 20.12.23 | 30,23 | 30,29 | 30,14 | 30,14 | 0 |
| 19.12.23 | 29,33 | 30,20 | 29,33 | 30,19 | 0 |
| 18.12.23 | 29,50 | 29,50 | 29,27 | 29,30 | 0 |
| 15.12.23 | 30,35 | 31,20 | 30,23 | 31,20 | 94431 |
| 14.12.23 | 30,38 | 30,56 | 30,10 | 30,55 | 0 |
| 13.12.23 | 29,25 | 30,46 | 29,12 | 30,46 | 0 |
| 12.12.23 | 29,06 | 29,34 | 28,97 | 28,97 | 0 |
| 11.12.23 | 28,83 | 29,05 | 28,78 | 29,05 | 0 |
| 08.12.23 | 29,48 | 29,48 | 29,05 | 29,05 | 0 |
| 07.12.23 | 29,02 | 29,02 | 28,92 | 28,98 | 0 |
| 06.12.23 | 27,50 | 27,94 | 27,50 | 27,94 | 0 |
| 05.12.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 04.12.23 | 28,80 | 30,85 | 27,70 | 30,50 | 208431 |
| 01.12.23 | 26,54 | 27,46 | 26,20 | 27,46 | 102495 |
