variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,13 | 93,25 | 93,09 | 93,09 | 0 |
| 08.01.24 | 93,13 | 93,13 | 93,01 | 93,05 | 0 |
| 05.01.24 | 93,25 | 93,25 | 93,01 | 93,13 | 0 |
| 04.01.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.01.24 | 93,25 | 93,25 | 93,15 | 93,25 | 0 |
| 02.01.24 | 93,38 | 93,38 | 93,24 | 93,25 | 0 |
| 29.12.23 | 93,38 | 93,38 | 93,11 | 93,23 | 0 |
| 28.12.23 | 93,38 | 93,38 | 93,31 | 93,31 | 0 |
| 27.12.23 | 93,34 | 93,36 | 93,10 | 93,10 | 0 |
| 22.12.23 | 93,38 | 93,38 | 93,10 | 93,34 | 0 |
| 21.12.23 | 93,38 | 93,38 | 93,10 | 93,10 | 0 |
| 20.12.23 | 93,25 | 93,32 | 93,08 | 93,32 | 0 |
| 19.12.23 | 93,13 | 93,25 | 93,05 | 93,25 | 0 |
| 18.12.23 | 93,20 | 93,22 | 92,98 | 93,19 | 0 |
| 15.12.23 | 93,13 | 93,20 | 92,93 | 93,20 | 0 |
| 14.12.23 | 92,65 | 93,02 | 92,65 | 93,02 | 0 |
| 13.12.23 | 92,50 | 92,63 | 92,44 | 92,59 | 0 |
| 12.12.23 | 92,50 | 92,50 | 92,42 | 92,50 | 0 |
| 11.12.23 | 92,38 | 92,53 | 92,38 | 92,50 | 0 |
| 08.12.23 | 92,38 | 92,50 | 92,38 | 92,50 | 0 |
| 07.12.23 | 92,25 | 92,50 | 92,25 | 92,44 | 0 |
| 06.12.23 | 92,13 | 92,25 | 92,09 | 92,25 | 0 |
| 05.12.23 | 92,13 | 92,13 | 92,04 | 92,13 | 0 |
| 04.12.23 | 91,88 | 92,13 | 91,88 | 92,13 | 0 |
| 01.12.23 | 91,63 | 91,88 | 91,55 | 91,88 | 0 |
