variabel LBBW 20/29 auf Stufenzins
WKN: LB13ND / ISIN: DE000LB13ND0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,05 | 85,21 | 85,05 | 85,18 | 0 |
| 11.01.24 | 84,87 | 84,96 | 84,78 | 84,96 | 0 |
| 10.01.24 | 84,95 | 85,00 | 84,79 | 84,79 | 0 |
| 09.01.24 | 84,98 | 84,91 | 84,91 | 84,91 | 0 |
| 08.01.24 | 84,98 | 85,08 | 84,79 | 85,08 | 0 |
| 05.01.24 | 85,11 | 85,18 | 84,82 | 85,10 | 0 |
| 04.01.24 | 85,82 | 85,24 | 85,24 | 85,24 | 0 |
| 03.01.24 | 85,38 | 85,60 | 85,35 | 85,60 | 0 |
| 02.01.24 | 85,34 | 85,49 | 85,31 | 85,49 | 0 |
| 29.12.23 | 85,91 | 85,91 | 85,56 | 85,56 | 0 |
| 28.12.23 | 85,91 | 85,81 | 85,81 | 85,81 | 0 |
| 27.12.23 | 85,64 | 85,86 | 85,86 | 85,86 | 0 |
| 22.12.23 | 85,51 | 85,65 | 85,50 | 85,65 | 0 |
| 21.12.23 | 85,48 | 85,62 | 85,46 | 85,51 | 0 |
| 20.12.23 | 85,42 | 85,55 | 85,37 | 85,40 | 0 |
| 19.12.23 | 85,23 | 85,30 | 85,20 | 85,24 | 0 |
| 18.12.23 | 85,19 | 85,32 | 85,05 | 85,06 | 0 |
| 15.12.23 | 84,74 | 85,26 | 84,74 | 85,26 | 0 |
| 14.12.23 | 85,09 | 85,21 | 84,75 | 84,75 | 0 |
| 13.12.23 | 84,30 | 84,48 | 84,29 | 84,48 | 0 |
| 12.12.23 | 84,34 | 84,36 | 84,22 | 84,27 | 0 |
| 11.12.23 | 84,17 | 84,18 | 84,08 | 84,08 | 0 |
| 08.12.23 | 84,34 | 84,34 | 84,07 | 84,07 | 0 |
| 07.12.23 | 84,23 | 84,44 | 84,23 | 84,35 | 0 |
| 06.12.23 | 84,24 | 84,32 | 84,06 | 84,32 | 0 |
