NEDERLD 20/27
WKN: A28X1Q / ISIN: NL0015031501Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,22 | 93,33 | 93,14 | 93,33 | 4181 |
| 05.01.24 | 93,30 | 93,34 | 93,13 | 93,26 | 4768 |
| 04.01.24 | 93,78 | 93,78 | 93,41 | 93,41 | 0 |
| 03.01.24 | 93,48 | 93,67 | 93,44 | 93,67 | 0 |
| 02.01.24 | 93,55 | 93,56 | 93,45 | 93,54 | 0 |
| 29.12.23 | 93,74 | 93,77 | 93,60 | 93,60 | 0 |
| 28.12.23 | 93,74 | 93,74 | 93,71 | 93,71 | 0 |
| 27.12.23 | 93,62 | 93,70 | 93,60 | 93,69 | 0 |
| 22.12.23 | 93,51 | 93,63 | 93,48 | 93,63 | 0 |
| 21.12.23 | 93,41 | 93,59 | 93,41 | 93,51 | 1000 |
| 20.12.23 | 93,29 | 93,48 | 93,29 | 93,41 | 0 |
| 19.12.23 | 93,12 | 93,29 | 93,12 | 93,27 | 0 |
| 18.12.23 | 93,26 | 93,30 | 93,15 | 93,15 | 0 |
| 15.12.23 | 93,11 | 93,26 | 92,98 | 93,26 | 0 |
| 14.12.23 | 92,98 | 93,31 | 92,98 | 93,06 | 0 |
| 13.12.23 | 92,62 | 92,79 | 92,62 | 92,79 | 26300 |
| 12.12.23 | 92,57 | 92,72 | 92,57 | 92,57 | 0 |
| 11.12.23 | 92,57 | 92,69 | 92,57 | 92,62 | 0 |
| 08.12.23 | 92,84 | 92,84 | 92,62 | 92,62 | 0 |
| 07.12.23 | 92,72 | 92,89 | 92,72 | 92,87 | 0 |
| 06.12.23 | 92,70 | 92,82 | 92,64 | 92,82 | 5415 |
| 05.12.23 | 92,45 | 92,72 | 92,45 | 92,72 | 0 |
| 04.12.23 | 92,48 | 92,54 | 92,42 | 92,49 | 0 |
| 01.12.23 | 92,13 | 92,51 | 92,13 | 92,51 | 0 |
| 30.11.23 | 92,11 | 92,30 | 92,11 | 92,12 | 0 |
